Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$22.69	$22.62	$0.07	50,202.0	+0.04%
2026-08-21	$22.66	$22.60	$0.0601	47,680.0	+0.22%
2026-08-20	$22.68	$22.59	$0.09	66,373.0	-0.11%
2026-08-19	$22.64	$22.59	$0.0499	37,183.0	-0.05%
2026-08-18	$22.64	$22.58	$0.06	759,755.0	+0.04%
2026-08-17	$22.65	$22.58	$0.0651	67,012.0	-0.02%
2026-08-14	$22.65	$22.58	$0.0722	34,658.0	+0.09%
2026-08-13	$22.63	$22.59	$0.04	36,413.0	+0.01%
2026-08-12	$22.65	$22.56	$0.09	154,280.0	-0.14%
2026-08-11	$22.69	$22.61	$0.08	76,816.0	-0.03%
2026-08-10	$22.68	$22.60	$0.0813	195,528.0	-0.09%
2026-08-07	$22.69	$22.62	$0.065	63,690.0	+0.23%
2026-08-06	$22.68	$22.54	$0.14	96,963.0	-0.01%
2026-08-05	$22.65	$22.58	$0.0699	42,857.0	-0.09%
2026-08-04	$22.71	$22.54	$0.17	251,647.0	+0.04%
2026-08-03	$22.66	$22.57	$0.09	129,566.0	+0.39%
2026-07-31	$22.56	$22.50	$0.06	110,964.0	+0.15%
2026-07-30	$22.67	$22.45	$0.22	69,982.0	+0.22%
2026-07-29	$22.59	$22.45	$0.14	65,640.0	-0.13%
2026-07-28	$22.51	$22.46	$0.05	40,359.0	-0.42%
2026-07-27	$22.63	$22.56	$0.07	63,172.0	-0.05%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged High Yield Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged High Yield Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$22.71	$22.54	$0.17	2,160,825.0	+0.53%
2026-07	$22.69	$22.45	$0.24	1,954,521.0	+0.15%
2026-06	$22.72	$22.42	$0.30	1,088,239.0	+0.39%
2026-05	$22.68	$22.39	$0.288	1,266,238.0	-0.44%
2026-04	$22.64	$22.08	$0.56	891,729.0	+2.32%
2026-03	$22.50	$21.94	$0.559	1,843,118.0	-1.61%
2026-02	$22.66	$22.36	$0.30	922,837.0	-1.06%
2026-01	$22.81	$22.50	$0.309	1,359,278.0	+0.35%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.65	$22.42	$0.23	690,633.0	+0.21%
2025-11	$22.54	$22.28	$0.2599	899,769.0	+0.08%
2025-10	$22.79	$22.26	$0.5257	1,598,517.0	-0.11%
2025-09	$22.76	$22.32	$0.4336	661,976.0	+0.25%
2025-08	$22.58	$22.18	$0.40	809,510.0	+0.31%
2025-07	$22.58	$22.32	$0.2599	558,780.0	-0.15%
2025-06	$22.53	$22.12	$0.41	554,195.0	+0.75%
2025-05	$22.34	$21.56	$0.78	654,043.0	+2.44%
2025-04	$22.04	$20.65	$1.39	1,108,488.0	-0.91%
2025-03	$22.35	$21.79	$0.56	1,098,911.0	-1.79%
2025-02	$22.60	$22.25	$0.35	1,215,883.0	-1.11%
2025-01	$22.71	$22.21	$0.50	1,113,888.0	+1.35%

Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.58	$22.23	$0.35	552,647.0	-0.49%
2024-11	$22.63	$22.12	$0.5069	541,091.0	+1.29%
2024-10	$22.34	$22.03	$0.31	719,119.0	+0.11%
2024-09	$22.25	$21.77	$0.4797	337,087.0	+0.41%
2024-08	$22.09	$21.33	$0.76	1,870,550.0	+0.68%
2024-07	$22.19	$21.83	$0.36	725,011.0	+0.18%
2024-06	$22.04	$21.80	$0.24	486,377.0	-0.41%
2024-05	$22.22	$21.90	$0.32	1,088,202.0	-0.09%
2024-04	$22.18	$21.73	$0.45	1,058,086.0	-0.27%
2024-03	$22.30	$21.73	$0.57	1,700,488.0	+0.96%
2024-02	$21.99	$21.56	$0.43	889,943.0	+0.79%
2024-01	$21.85	$21.45	$0.40	1,039,712.0	+0.16%