Scarica l'app Stockscreener
22.45
0.29%
0.064
Dopo l'orario di chiusura:
22.45
-0.004
-0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged High Yield Bond Fund (HYZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $22.47 | $22.40 | $0.0749 | 32,044.0 | +0.29% |
| 2025-11-25 | $22.42 | $22.35 | $0.07 | 26,590.0 | +0.16% |
| 2025-11-24 | $22.37 | $22.28 | $0.0899 | 47,193.0 | -0.38% |
| 2025-11-21 | $22.45 | $22.36 | $0.09 | 34,326.0 | -0.09% |
| 2025-11-20 | $22.49 | $22.38 | $0.1058 | 13,783.0 | +0.11% |
| 2025-11-19 | $22.47 | $22.41 | $0.06 | 25,893.0 | +0.12% |
| 2025-11-18 | $22.49 | $22.35 | $0.1399 | 65,986.0 | -0.06% |
| 2025-11-17 | $22.49 | $22.36 | $0.1299 | 49,203.0 | -0.10% |
| 2025-11-14 | $22.49 | $22.38 | $0.11 | 56,409.0 | -0.20% |
| 2025-11-13 | $22.52 | $22.39 | $0.13 | 57,363.0 | +0.13% |
| 2025-11-12 | $22.53 | $22.42 | $0.1099 | 57,509.0 | -0.07% |
| 2025-11-11 | $22.54 | $22.42 | $0.1232 | 26,571.0 | +0.09% |
| 2025-11-10 | $22.46 | $22.34 | $0.12 | 65,026.0 | +0.38% |
| 2025-11-07 | $22.43 | $22.35 | $0.08 | 38,097.0 | -0.28% |
| 2025-11-06 | $22.49 | $22.38 | $0.11 | 25,770.0 | +0.19% |
| 2025-11-05 | $22.44 | $22.36 | $0.081 | 98,261.0 | -0.13% |
| 2025-11-04 | $22.45 | $22.35 | $0.1087 | 89,502.0 | +0.07% |
| 2025-11-03 | $22.50 | $22.37 | $0.13 | 71,974.0 | -0.23% |
| 2025-10-31 | $22.55 | $22.42 | $0.13 | 127,101.0 | -0.13% |
| 2025-10-30 | $22.60 | $22.45 | $0.15 | 44,996.0 | -0.12% |
| 2025-10-29 | $22.58 | $22.49 | $0.0902 | 72,901.0 | -0.13% |
| 2025-10-28 | $22.59 | $22.47 | $0.1178 | 77,353.0 | -0.42% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund Stock (HYZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged High Yield Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged High Yield Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $22.54 | $22.28 | $0.2599 | 913,544.0 | -0.00% |
| 2025-10 | $22.79 | $22.26 | $0.5257 | 1,598,517.0 | -0.11% |
| 2025-09 | $22.76 | $22.32 | $0.4336 | 661,976.0 | +0.25% |
| 2025-08 | $22.58 | $22.18 | $0.40 | 809,510.0 | +0.31% |
| 2025-07 | $22.58 | $22.32 | $0.2599 | 558,780.0 | -0.15% |
| 2025-06 | $22.53 | $22.12 | $0.41 | 554,195.0 | +0.75% |
| 2025-05 | $22.34 | $21.56 | $0.78 | 654,043.0 | +2.44% |
| 2025-04 | $22.04 | $20.65 | $1.39 | 1,108,488.0 | -0.91% |
| 2025-03 | $22.35 | $21.79 | $0.56 | 1,098,911.0 | -1.79% |
| 2025-02 | $22.60 | $22.25 | $0.35 | 1,215,883.0 | -1.11% |
| 2025-01 | $22.71 | $22.21 | $0.50 | 1,113,888.0 | +1.35% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.58 | $22.23 | $0.35 | 552,647.0 | -0.49% |
| 2024-11 | $22.63 | $22.12 | $0.5069 | 541,091.0 | +1.29% |
| 2024-10 | $22.34 | $22.03 | $0.31 | 719,119.0 | +0.11% |
| 2024-09 | $22.25 | $21.77 | $0.4797 | 337,087.0 | +0.41% |
| 2024-08 | $22.09 | $21.33 | $0.76 | 1,870,550.0 | +0.68% |
| 2024-07 | $22.19 | $21.83 | $0.36 | 725,011.0 | +0.18% |
| 2024-06 | $22.04 | $21.80 | $0.24 | 486,377.0 | -0.41% |
| 2024-05 | $22.22 | $21.90 | $0.32 | 1,088,202.0 | -0.09% |
| 2024-04 | $22.18 | $21.73 | $0.45 | 1,058,086.0 | -0.27% |
| 2024-03 | $22.30 | $21.73 | $0.57 | 1,700,488.0 | +0.96% |
| 2024-02 | $21.99 | $21.56 | $0.43 | 889,943.0 | +0.79% |
| 2024-01 | $21.85 | $21.45 | $0.40 | 1,039,712.0 | +0.16% |
Wisdomtree Interest Rate Hedged High Yield Bond Fund Storia dei prezzi delle azioni (HYZD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.30 | $0.55 | 997,606.0 | +0.86% |
| 2023-11 | $21.49 | $20.82 | $0.6655 | 1,328,617.0 | +2.29% |
| 2023-10 | $21.18 | $20.68 | $0.50 | 1,504,055.0 | -0.80% |
| 2023-09 | $21.41 | $21.03 | $0.38 | 1,205,956.0 | -0.75% |
| 2023-08 | $21.38 | $20.97 | $0.41 | 1,055,106.0 | -0.23% |
| 2023-07 | $21.64 | $20.90 | $0.735 | 619,865.0 | +1.47% |
| 2023-06 | $21.08 | $20.34 | $0.735 | 810,979.0 | +2.89% |
| 2023-05 | $20.64 | $20.10 | $0.54 | 775,259.0 | -0.87% |
| 2023-04 | $20.83 | $20.18 | $0.65 | 1,137,267.0 | -0.77% |
| 2023-03 | $21.29 | $20.01 | $1.28 | 1,797,956.0 | -0.93% |
| 2023-02 | $21.34 | $20.68 | $0.665 | 1,110,573.0 | -0.36% |
| 2023-01 | $21.27 | $20.57 | $0.70 | 1,385,416.0 | +1.74% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):