Xtrackers High Beta High Yield Bond Etf (HYUP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers High Beta High Yield Bond Etf (HYUP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-24	$41.64	$41.57	$0.067	435.0	+0.10%
2024-12-23	$41.65	$41.58	$0.07	1,695.0	-0.87%
2024-12-20	$42.00	$41.79	$0.21	2,081.0	+0.58%
2024-12-19	$41.72	$41.72	$0.00	138.0	-0.13%
2024-12-18	$42.08	$41.77	$0.3117	468.0	-1.06%
2024-12-17	$42.30	$42.13	$0.17	9,414.0	-0.16%
2024-12-16	$42.29	$42.28	$0.0051	285.0	+0.14%
2024-12-13	$42.23	$42.23	$0.00	119.0	-0.31%
2024-12-12	$42.42	$42.34	$0.0803	408.0	-0.20%
2024-12-11	$42.50	$42.44	$0.0564	1,183.0	+0.06%
2024-12-10	$42.42	$42.40	$0.0199	1,433.0	+0.04%
2024-12-09	$42.46	$42.40	$0.06	1,374.0	-0.14%
2024-12-06	$42.51	$42.46	$0.0485	380.0	+0.16%
2024-12-05	$42.40	$42.36	$0.035	245.0	-0.02%
2024-12-04	$42.41	$42.26	$0.145	1,076.0	+0.24%
2024-12-03	$42.37	$42.30	$0.07	6,647.0	-0.09%
2024-12-02	$42.34	$42.31	$0.0316	337.0	-0.60%
2024-11-29	$42.60	$42.50	$0.0993	1,178.0	+0.23%
2024-11-27	$42.50	$42.41	$0.085	7,594.0	+0.21%
2024-11-26	$42.43	$42.36	$0.0659	1,441.0	-0.12%

Xtrackers High Beta High Yield Bond Etf Stock (HYUP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers High Beta High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers High Beta High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers High Beta High Yield Bond Etf Storia dei prezzi delle azioni (HYUP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.51	$41.57	$0.94	27,718.0	-2.26%
2024-11	$42.60	$41.93	$0.6678	30,800.0	+1.01%
2024-10	$42.50	$42.15	$0.35	13,422.0	-1.24%
2024-09	$42.71	$41.42	$1.29	12,827.0	+2.02%
2024-08	$41.88	$40.22	$1.66	12,648.0	+0.94%
2024-07	$41.47	$40.27	$1.20	15,286.0	+2.25%
2024-06	$40.74	$40.44	$0.3021	5,188.0	-0.26%
2024-05	$40.80	$40.01	$0.7859	8,753.0	+0.79%
2024-04	$40.76	$39.90	$0.855	8,876.0	-1.98%
2024-03	$41.24	$40.86	$0.3783	8,513.0	+0.55%
2024-02	$40.94	$40.33	$0.6052	7,700.0	+0.14%
2024-01	$41.05	$40.37	$0.6775	12,123.0	-0.15%

Xtrackers High Beta High Yield Bond Etf Storia dei prezzi delle azioni (HYUP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.20	$39.73	$1.47	10,469.0	+2.84%
2023-11	$39.88	$37.99	$1.89	11,556.0	+4.24%
2023-10	$38.87	$37.99	$0.875	7,750.0	-2.42%
2023-09	$39.77	$38.95	$0.825	14,016.0	-2.08%
2023-08	$39.97	$39.17	$0.80	9,756.0	-0.16%
2023-07	$40.03	$38.92	$1.11	14,498.0	+0.87%
2023-06	$39.68	$38.75	$0.9316	48,028.0	+2.22%
2023-05	$39.15	$38.50	$0.65	20,286.0	-1.90%
2023-04	$39.64	$38.99	$0.6525	16,739.0	-0.45%
2023-03	$39.75	$38.33	$1.42	15,485.0	+0.55%
2023-02	$40.94	$38.83	$2.11	17,062.0	-2.17%
2023-01	$40.81	$38.72	$2.09	20,394.0	+4.66%

Xtrackers High Beta High Yield Bond Etf Storia dei prezzi delle azioni (HYUP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$40.07	$38.06	$2.01	36,452.0	-3.30%
2022-11	$39.93	$37.80	$2.13	66,088.0	+2.63%
2022-10	$39.51	$37.34	$2.17	21,910.0	+3.58%
2022-09	$40.48	$0.00	$40.48	18,444.0	-5.66%
2022-08	$42.24	$39.68	$2.56	27,397.0	-4.08%
2022-07	$41.51	$38.64	$2.87	21,993.0	+7.26%
2022-06	$42.41	$38.70	$3.71	65,754.0	-8.91%
2022-05	$42.83	$40.33	$2.50	32,651.0	+0.09%
2022-04	$44.62	$42.43	$2.19	56,266.0	-5.32%
2022-03	$45.39	$43.23	$2.16	85,297.0	-1.63%
2022-02	$46.41	$44.46	$1.95	69,961.0	-1.58%
2022-01	$47.64	$45.85	$1.79	57,643.0	-2.78%

VTV

$171.00

0.66%

VUG

$426.16

1.09%

IJH

$62.99

0.80%

EFA

$75.86

0.36%

IWF

$416.61

1.29%

QQQ

$530.12

1.39%