Cp High Yield Trend Etf (HYTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cp High Yield Trend Etf (HYTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$20.80	$20.80	$0.00	6,905.0	+0.02%
2026-10-14	$20.81	$20.79	$0.02	66,922.0	+0.00%
2026-10-13	$20.80	$20.79	$0.01	28,379.0	+0.00%
2026-10-12	$20.80	$20.79	$0.01	52,437.0	-0.00%
2026-10-09	$20.80	$20.79	$0.01	46,929.0	+0.02%
2026-10-08	$20.80	$20.76	$0.04	77,196.0	+0.05%
2026-10-07	$20.79	$20.78	$0.010	52,670.0	-0.01%
2026-10-06	$20.80	$20.78	$0.02	68,585.0	-0.02%
2026-10-05	$20.79	$20.78	$0.010	47,687.0	+0.02%
2026-10-02	$20.79	$20.78	$0.010	35,855.0	+0.00%
2026-10-01	$20.78	$20.71	$0.0699	55,939.0	+0.05%
2026-09-30	$20.78	$20.77	$0.015	134,667.0	+0.00%
2026-09-29	$20.78	$20.74	$0.04	52,407.0	-0.05%
2026-09-28	$20.80	$20.77	$0.03	100,289.0	-0.19%
2026-09-25	$20.83	$20.79	$0.045	163,893.0	-0.05%
2026-09-24	$20.86	$20.81	$0.055	54,957.0	-0.22%
2026-09-23	$20.96	$20.86	$0.10	39,082.0	-0.60%
2026-09-22	$21.01	$20.98	$0.03	54,293.0	+0.05%
2026-09-21	$21.01	$20.98	$0.0298	80,596.0	+0.10%
2026-09-18	$20.98	$20.96	$0.015	66,367.0	-0.59%
2026-09-17	$21.12	$21.00	$0.12	84,959.0	+0.15%
2026-09-16	$21.12	$21.04	$0.0798	59,743.0	+0.09%
2026-09-15	$21.09	$21.05	$0.045	37,988.0	-0.18%

Cp High Yield Trend Etf Stock (HYTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cp High Yield Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cp High Yield Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cp High Yield Trend Etf Storia dei prezzi delle azioni (HYTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.81	$20.71	$0.0999	539,504.0	+0.14%
2026-09	$21.29	$20.74	$0.55	1,412,370.0	-2.44%
2026-08	$21.42	$21.22	$0.20	1,123,204.0	+0.28%
2026-07	$21.45	$21.14	$0.315	1,630,193.0	-0.61%
2026-06	$21.45	$21.29	$0.16	1,261,291.0	-0.44%
2026-05	$21.54	$21.16	$0.37	1,205,956.0	-0.08%
2026-04	$21.60	$21.28	$0.32	1,510,796.0	+0.86%
2026-03	$21.77	$21.22	$0.55	1,485,558.0	-2.07%
2026-02	$21.92	$21.72	$0.20	1,208,514.0	-0.48%
2026-01	$21.88	$21.71	$0.1687	1,065,747.0	+0.58%

Cp High Yield Trend Etf Storia dei prezzi delle azioni (HYTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.90	$21.58	$0.32	1,061,512.0	-0.52%
2025-11	$21.90	$21.58	$0.32	1,390,207.0	+0.29%
2025-10	$22.00	$21.70	$0.30	1,568,955.0	-0.50%
2025-09	$22.04	$21.75	$0.29	1,129,298.0	+0.30%
2025-08	$21.86	$21.63	$0.2325	679,456.0	+0.69%
2025-07	$21.78	$21.62	$0.16	1,254,711.0	-0.32%
2025-06	$21.75	$21.41	$0.34	922,011.0	+1.37%
2025-05	$21.56	$21.20	$0.3556	908,041.0	+1.11%
2025-04	$21.84	$20.82	$1.02	1,297,225.0	-2.66%
2025-03	$22.10	$21.58	$0.52	1,299,696.0	-1.54%
2025-02	$22.14	$21.93	$0.21	1,227,338.0	+0.59%
2025-01	$22.07	$21.65	$0.42	889,174.0	+1.34%

Cp High Yield Trend Etf Storia dei prezzi delle azioni (HYTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.25	$21.63	$0.6185	3,556,697.0	-1.74%
2024-11	$22.16	$21.83	$0.33	75,759.0	+0.98%
2024-10	$22.19	$21.86	$0.3261	112,062.0	-1.35%
2024-09	$24.26	$21.93	$2.33	1,079,337.0	+1.03%
2024-08	$22.01	$21.46	$0.5543	961,963.0	+1.10%
2024-07	$21.76	$21.32	$0.4446	40,865.0	+1.73%
2024-06	$21.52	$21.17	$0.3505	12,373.0	-0.11%
2024-05	$21.55	$21.21	$0.337	9,990.0	+0.96%
2024-04	$21.49	$21.01	$0.4803	38,914.0	-1.73%
2024-03	$21.66	$21.36	$0.298	69,098.0	+0.72%
2024-02	$21.58	$21.26	$0.32	45,817.0	-0.30%
2024-01	$21.51	$21.19	$0.3242	54,862.0	+0.18%