Blackrock Corporate High Yield Fund Inc (HYT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Corporate High Yield Fund Inc (HYT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$8.57	$8.49	$0.08	1,366,496.0	-0.23%
2026-07-09	$8.58	$8.52	$0.0586	608,598.0	+0.23%
2026-07-08	$8.57	$8.48	$0.09	825,840.0	-0.58%
2026-07-07	$8.58	$8.52	$0.06	555,333.0	+0.23%
2026-07-06	$8.59	$8.54	$0.05	482,773.0	+0.12%
2026-07-02	$8.58	$8.54	$0.045	722,548.0	-0.12%
2026-07-01	$8.59	$8.52	$0.0668	675,709.0	-0.12%
2026-06-30	$8.57	$8.54	$0.0253	779,726.0	+0.12%
2026-06-29	$8.55	$8.48	$0.065	1,002,010.0	+0.83%
2026-06-26	$8.52	$8.48	$0.04	888,327.0	-0.59%
2026-06-25	$8.55	$8.46	$0.09	960,188.0	+0.95%
2026-06-24	$8.50	$8.40	$0.10	1,148,451.0	-0.24%
2026-06-23	$8.50	$8.47	$0.0288	406,649.0	-0.12%
2026-06-22	$8.56	$8.48	$0.0756	498,187.0	-0.35%
2026-06-18	$8.52	$8.48	$0.04	875,795.0	+0.12%
2026-06-17	$8.56	$8.50	$0.065	580,188.0	-0.58%
2026-06-16	$8.56	$8.53	$0.03	548,756.0	+0.12%
2026-06-15	$8.59	$8.52	$0.07	845,282.0	-0.70%
2026-06-12	$8.61	$8.58	$0.0276	474,622.0	+0.35%
2026-06-11	$8.60	$8.52	$0.08	887,339.0	+0.00%
2026-06-10	$8.60	$8.56	$0.0379	828,255.0	-0.35%

Blackrock Corporate High Yield Fund Inc Stock (HYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Corporate High Yield Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Corporate High Yield Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Corporate High Yield Fund Inc Storia dei prezzi delle azioni (HYT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$8.59	$8.48	$0.11	6,603,793.0	-0.47%
2026-06	$8.67	$8.40	$0.27	15,742,446.0	-0.70%
2026-05	$8.78	$8.38	$0.40	15,105,131.0	-1.37%
2026-04	$8.77	$8.40	$0.37	16,123,871.0	+2.58%
2026-03	$8.80	$8.22	$0.58	23,052,524.0	-3.29%
2026-02	$8.98	$8.79	$0.19	21,385,278.0	-0.56%
2026-01	$9.00	$8.76	$0.2399	29,305,349.0	-0.45%

Blackrock Corporate High Yield Fund Inc Storia dei prezzi delle azioni (HYT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.49	$8.85	$0.64	20,732,274.0	-6.33%
2025-11	$9.52	$9.17	$0.35	10,085,001.0	-0.32%
2025-10	$9.55	$9.14	$0.41	15,383,678.0	+0.11%
2025-09	$9.61	$9.40	$0.21	13,321,571.0	-0.21%
2025-08	$9.88	$9.30	$0.58	22,493,433.0	-2.76%
2025-07	$9.86	$9.69	$0.17	11,426,441.0	+0.41%
2025-06	$9.79	$9.59	$0.20	12,010,727.0	+1.04%
2025-05	$9.78	$9.46	$0.32	13,539,109.0	+1.05%
2025-04	$9.61	$7.84	$1.77	25,348,634.0	-0.31%
2025-03	$9.90	$9.45	$0.45	11,392,359.0	-3.04%
2025-02	$10.02	$9.75	$0.27	13,663,914.0	-0.20%
2025-01	$9.90	$9.70	$0.20	11,691,881.0	+0.92%

Blackrock Corporate High Yield Fund Inc Storia dei prezzi delle azioni (HYT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.05	$9.63	$0.42	9,465,978.0	-2.02%
2024-11	$10.02	$9.72	$0.295	10,595,071.0	+0.30%
2024-10	$10.12	$9.74	$0.375	10,614,109.0	-1.79%
2024-09	$10.16	$9.87	$0.2875	11,061,997.0	+1.21%
2024-08	$9.95	$9.43	$0.52	9,313,439.0	+0.81%
2024-07	$9.88	$9.67	$0.212	9,590,339.0	+1.75%
2024-06	$9.82	$9.57	$0.255	6,035,184.0	-0.10%
2024-05	$9.96	$9.55	$0.41	8,213,614.0	+0.41%
2024-04	$9.80	$9.21	$0.59	8,558,127.0	-1.33%
2024-03	$9.91	$9.64	$0.27	8,065,577.0	+0.93%
2024-02	$9.75	$9.51	$0.24	7,311,735.0	+1.04%
2024-01	$9.81	$9.35	$0.46	11,666,822.0	+1.80%