Columbia Short Duration High Yield Etf (HYSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Short Duration High Yield Etf (HYSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.53	$19.51	$0.02	835.0	-0.29%
2026-10-13	$19.59	$19.54	$0.05	2,122.0	-0.24%
2026-10-12	$19.62	$19.60	$0.02	113.0	+0.08%
2026-10-09	$19.62	$19.58	$0.04	1,482.0	+0.10%
2026-10-08	$19.59	$19.56	$0.025	601.0	-0.01%
2026-10-07	$19.60	$19.53	$0.07	2,703.0	+0.07%
2026-10-06	$19.58	$19.55	$0.03	4,053.0	+0.23%
2026-10-05	$19.53	$19.48	$0.05	4,332.0	+0.10%
2026-10-02	$19.56	$19.50	$0.06	11,960.0	+0.03%
2026-10-01	$19.50	$19.44	$0.065	534.0	-0.36%
2026-09-30	$19.63	$19.57	$0.055	1,430.0	-0.03%
2026-09-29	$19.64	$19.54	$0.10	7,521.0	-0.12%
2026-09-28	$19.64	$19.60	$0.034	2,861.0	-0.44%
2026-09-25	$19.69	$19.69	$0.00	172.0	-0.10%
2026-09-24	$19.75	$19.71	$0.0401	855.0	-0.50%
2026-09-23	$19.88	$19.80	$0.085	7,830.0	-0.30%
2026-09-22	$19.87	$19.86	$0.015	2,873.0	-0.03%
2026-09-21	$19.89	$19.86	$0.0299	4,748.0	+0.23%
2026-09-18	$19.83	$19.83	$0.00	313.0	-0.15%
2026-09-17	$19.86	$19.84	$0.02	7,551.0	+0.51%
2026-09-16	$19.83	$19.72	$0.11	9,368.0	-0.15%
2026-09-15	$19.81	$19.79	$0.02	3,650.0	+0.00%

Columbia Short Duration High Yield Etf Stock (HYSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Short Duration High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Short Duration High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Short Duration High Yield Etf Storia dei prezzi delle azioni (HYSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.62	$19.44	$0.18	28,735.0	-0.31%
2026-09	$19.94	$19.54	$0.40	89,874.0	-2.39%
2026-08	$20.09	$19.96	$0.13	126,488.0	-0.07%
2026-07	$20.23	$19.99	$0.24	190,210.0	-0.67%
2026-06	$20.28	$20.08	$0.20	145,091.0	-0.27%
2026-05	$20.27	$20.07	$0.195	58,667.0	-0.05%
2026-04	$20.35	$20.05	$0.295	58,407.0	+0.65%
2026-03	$20.25	$19.95	$0.2952	31,198.0	-0.79%
2026-02	$20.35	$20.24	$0.1105	21,090.0	-0.29%
2026-01	$20.40	$20.26	$0.1391	23,737.0	+0.47%

Columbia Short Duration High Yield Etf Storia dei prezzi delle azioni (HYSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.43	$20.25	$0.18	45,295.0	-0.35%
2025-11	$20.42	$20.15	$0.27	30,813.0	+0.09%
2025-10	$20.48	$20.16	$0.323	37,998.0	-0.25%
2025-09	$20.50	$20.20	$0.305	106,005.0	+0.20%
2025-08	$20.44	$20.14	$0.305	489,685.0	+0.64%
2025-07	$20.29	$20.12	$0.17	824,180.0	-0.49%
2025-06	$20.32	$20.04	$0.2815	2,989,215.0	+0.95%
2025-05	$20.16	$19.88	$0.2792	654,244.0	+0.83%
2025-04	$20.03	$19.41	$0.6237	827,497.0	-0.08%
2025-03	$20.10	$19.91	$0.195	9,830.0	-0.87%
2025-02	$20.16	$19.98	$0.1764	32,816.0	+0.18%
2025-01	$20.19	$19.87	$0.3174	15,428.0	+1.12%

Columbia Short Duration High Yield Etf Storia dei prezzi delle azioni (HYSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.15	$19.89	$0.26	3,964.0	-1.44%
2024-11	$20.19	$19.96	$0.2301	1,830.0	+0.60%
2024-10	$20.19	$20.03	$0.16	12,690.0	-1.00%
2024-09	$20.75	$20.05	$0.695	55,483.0	+0.00%