Scarica l'app Stockscreener
15.12
0.16%
-0.0243
Storico Dei Prezzi Delle Azioni Di Bondbloxx Usd High Yield Bond Sector Rotation Etf (HYSA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $15.13 | $15.04 | $0.0892 | 6,656.0 | -0.35% |
| 2025-11-03 | $15.24 | $15.10 | $0.14 | 20,880.0 | -0.79% |
| 2025-10-31 | $15.33 | $15.26 | $0.07 | 19,924.0 | -0.10% |
| 2025-10-30 | $15.30 | $15.27 | $0.0344 | 7,461.0 | -0.13% |
| 2025-10-29 | $15.37 | $15.26 | $0.11 | 3,476.0 | -0.28% |
| 2025-10-28 | $15.38 | $15.28 | $0.1046 | 14,136.0 | +0.25% |
| 2025-10-27 | $15.53 | $15.18 | $0.35 | 31,373.0 | -0.07% |
| 2025-10-24 | $15.31 | $15.27 | $0.04 | 7,645.0 | +0.59% |
| 2025-10-23 | $15.27 | $15.17 | $0.10 | 12,751.0 | +0.03% |
| 2025-10-22 | $15.42 | $15.19 | $0.23 | 43,700.0 | -0.16% |
| 2025-10-21 | $15.26 | $15.20 | $0.0615 | 12,017.0 | +0.26% |
| 2025-10-20 | $15.23 | $15.17 | $0.0599 | 11,078.0 | -0.20% |
| 2025-10-17 | $15.27 | $15.19 | $0.08 | 11,501.0 | +0.20% |
| 2025-10-16 | $15.25 | $15.19 | $0.0586 | 9,507.0 | -0.33% |
| 2025-10-15 | $15.27 | $15.18 | $0.09 | 7,526.0 | +0.63% |
| 2025-10-14 | $15.16 | $15.10 | $0.0612 | 2,466.0 | +0.17% |
| 2025-10-13 | $15.20 | $15.10 | $0.10 | 9,041.0 | +0.20% |
| 2025-10-10 | $15.18 | $15.10 | $0.08 | 10,336.0 | -0.59% |
| 2025-10-09 | $15.32 | $15.14 | $0.18 | 30,657.0 | -0.36% |
| 2025-10-08 | $15.30 | $15.23 | $0.07 | 24,483.0 | +0.03% |
| 2025-10-07 | $15.32 | $15.18 | $0.139 | 11,227.0 | -0.26% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Stock (HYSA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Usd High Yield Bond Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Usd High Yield Bond Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Usd High Yield Bond Sector Rotation Etf Storia dei prezzi delle azioni (HYSA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $15.24 | $15.04 | $0.202 | 27,536.0 | -1.13% |
| 2025-10 | $15.53 | $15.10 | $0.43 | 345,498.0 | -0.65% |
| 2025-09 | $15.53 | $15.00 | $0.53 | 165,682.0 | +0.59% |
| 2025-08 | $15.35 | $15.06 | $0.29 | 146,802.0 | +0.59% |
| 2025-07 | $15.50 | $15.01 | $0.49 | 284,402.0 | -0.13% |
| 2025-06 | $15.20 | $14.87 | $0.33 | 127,634.0 | +1.06% |
| 2025-05 | $15.12 | $14.54 | $0.585 | 187,496.0 | +1.14% |
| 2025-04 | $15.03 | $14.17 | $0.86 | 388,383.0 | -1.00% |
| 2025-03 | $15.23 | $14.92 | $0.3091 | 176,015.0 | -1.18% |
| 2025-02 | $15.31 | $14.88 | $0.43 | 226,999.0 | +0.23% |
| 2025-01 | $15.20 | $14.83 | $0.37 | 370,600.0 | +1.44% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Storia dei prezzi delle azioni (HYSA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.49 | $14.90 | $0.59 | 197,589.0 | -1.84% |
| 2024-11 | $15.39 | $15.05 | $0.34 | 244,296.0 | +0.63% |
| 2024-10 | $15.47 | $15.10 | $0.37 | 141,785.0 | -1.13% |
| 2024-09 | $15.53 | $15.00 | $0.53 | 109,871.0 | +0.92% |
| 2024-08 | $15.23 | $14.77 | $0.46 | 118,002.0 | +0.86% |
| 2024-07 | $15.10 | $14.68 | $0.4199 | 193,005.0 | +1.56% |
| 2024-06 | $15.01 | $14.70 | $0.31 | 865,024.0 | -0.08% |
| 2024-05 | $14.94 | $14.63 | $0.31 | 137,171.0 | +0.54% |
| 2024-04 | $15.06 | $14.58 | $0.48 | 182,501.0 | -1.66% |
| 2024-03 | $15.15 | $14.90 | $0.25 | 262,624.0 | -0.20% |
| 2024-02 | $15.32 | $14.83 | $0.4899 | 569,120.0 | -0.09% |
| 2024-01 | $15.33 | $14.85 | $0.48 | 473,893.0 | +0.30% |
Bondbloxx Usd High Yield Bond Sector Rotation Etf Storia dei prezzi delle azioni (HYSA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.88 | $14.52 | $1.36 | 180,980.0 | +2.17% |
| 2023-11 | $14.83 | $13.60 | $1.23 | 76,139.0 | +3.81% |
| 2023-10 | $14.31 | $13.92 | $0.39 | 189,471.0 | +0.00% |
0.24%
Capitalizzazione:
|
Volume (24 ore):