Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$95.57	$95.31	$0.26	90,139.0	+0.03%
2024-09-27	$95.56	$95.38	$0.18	93,579.0	+0.25%
2024-09-26	$95.36	$95.14	$0.22	228,674.0	+0.15%
2024-09-25	$95.30	$95.08	$0.219	111,887.0	-0.18%
2024-09-24	$95.34	$95.13	$0.21	120,753.0	+0.12%
2024-09-23	$95.42	$95.11	$0.31	291,257.0	-0.25%
2024-09-20	$95.39	$95.10	$0.29	75,786.0	+0.10%
2024-09-19	$95.58	$95.16	$0.4199	176,264.0	+0.16%
2024-09-18	$95.53	$94.90	$0.6286	166,699.0	+0.25%
2024-09-17	$95.12	$94.85	$0.2699	88,878.0	+0.03%
2024-09-16	$95.00	$94.73	$0.2697	196,275.0	+0.11%
2024-09-13	$94.85	$94.60	$0.25	128,197.0	+0.24%
2024-09-12	$94.59	$94.24	$0.35	534,470.0	+0.15%
2024-09-11	$94.40	$94.10	$0.30	221,282.0	+0.20%
2024-09-10	$94.53	$94.11	$0.42	59,970.0	-0.16%
2024-09-09	$94.50	$94.21	$0.29	406,059.0	+0.16%
2024-09-06	$94.57	$94.09	$0.479	349,041.0	-0.18%
2024-09-05	$94.95	$94.10	$0.85	382,806.0	+0.21%
2024-09-04	$94.24	$93.85	$0.3899	216,082.0	+0.41%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$95.58	$93.75	$1.83	4,189,636.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.23	$90.98	$3.25	3,166,884.0	+1.48%
2023-11	$92.00	$88.61	$3.39	2,535,333.0	+3.06%
2023-10	$90.05	$88.29	$1.76	3,774,298.0	-1.44%
2023-09	$91.26	$89.94	$1.32	2,044,816.0	-1.29%
2023-08	$91.64	$90.08	$1.56	2,096,643.0	-0.04%
2023-07	$91.71	$89.65	$2.06	2,700,556.0	+0.36%
2023-06	$91.30	$89.58	$1.72	2,534,310.0	+1.16%
2023-05	$90.65	$89.43	$1.22	2,844,165.0	-1.00%
2023-04	$91.22	$89.63	$1.59	7,640,090.0	-0.28%
2023-03	$91.37	$88.76	$2.61	8,386,646.0	+0.86%
2023-02	$92.77	$89.44	$3.33	6,722,917.0	-1.48%
2023-01	$92.22	$89.24	$2.98	7,660,740.0	+2.95%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$91.81	$88.27	$3.54	9,930,893.0	-2.41%
2022-11	$91.46	$87.73	$3.73	7,294,274.0	+2.30%
2022-10	$90.65	$86.46	$4.19	7,824,864.0	+2.35%
2022-09	$91.59	$87.01	$4.58	11,967,546.0	-2.78%
2022-08	$93.58	$89.71	$3.87	9,930,763.0	-2.79%
2022-07	$92.61	$87.97	$4.63	4,996,490.0	+4.41%
2022-06	$93.86	$87.04	$6.82	22,760,807.0	-5.88%
2022-05	$94.59	$90.95	$3.64	10,438,678.0	+0.64%
2022-04	$96.56	$93.39	$3.17	9,371,453.0	-2.86%
2022-03	$96.80	$93.68	$3.11	6,248,499.0	-0.63%
2022-02	$97.78	$94.65	$3.13	6,388,775.0	-0.47%
2022-01	$99.07	$96.80	$2.27	7,089,718.0	-1.85%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%