Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-01	$94.57	$94.24	$0.33	179,468.0	-0.79%
2025-06-30	$95.04	$94.73	$0.31	209,438.0	+0.39%
2025-06-27	$94.91	$94.58	$0.325	230,064.0	-0.16%
2025-06-26	$94.87	$94.51	$0.36	165,361.0	+0.31%
2025-06-25	$94.60	$94.38	$0.22	77,728.0	+0.08%
2025-06-24	$94.57	$94.30	$0.27	62,010.0	+0.13%
2025-06-23	$94.48	$94.08	$0.40	135,948.0	+0.20%
2025-06-20	$94.17	$93.91	$0.258	51,381.0	+0.26%
2025-06-18	$94.01	$93.76	$0.25	69,286.0	+0.21%
2025-06-17	$93.89	$93.63	$0.2621	202,459.0	-0.24%
2025-06-16	$94.06	$93.76	$0.2949	67,151.0	+0.23%
2025-06-13	$93.90	$93.09	$0.8132	68,517.0	-0.27%
2025-06-12	$93.97	$93.64	$0.33	95,682.0	+0.13%
2025-06-11	$93.99	$93.69	$0.2969	63,258.0	+0.09%
2025-06-10	$93.79	$93.53	$0.2599	99,119.0	+0.09%
2025-06-09	$93.71	$93.53	$0.18	94,490.0	+0.02%
2025-06-06	$93.80	$93.60	$0.1975	219,066.0	-0.05%
2025-06-05	$93.86	$93.61	$0.2488	127,365.0	-0.11%
2025-06-04	$94.16	$93.70	$0.46	229,180.0	+0.18%
2025-06-03	$93.75	$93.30	$0.45	176,410.0	+0.15%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$95.04	$93.09	$1.95	2,715,416.0	+0.24%
2025-05	$94.14	$92.36	$1.78	2,030,515.0	+1.19%
2025-04	$93.57	$86.65	$6.92	3,891,384.0	-0.79%
2025-03	$94.83	$93.16	$1.67	4,802,963.0	-1.77%
2025-02	$95.35	$94.11	$1.24	2,276,397.0	+0.47%
2025-01	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
2024-11	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
2024-10	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
2024-09	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.23	$90.98	$3.25	3,166,884.0	+1.48%
2023-11	$92.00	$88.61	$3.39	2,535,333.0	+3.06%
2023-10	$90.05	$88.29	$1.76	3,774,298.0	-1.44%
2023-09	$91.26	$89.94	$1.32	2,044,816.0	-1.29%
2023-08	$91.64	$90.08	$1.56	2,096,643.0	-0.04%
2023-07	$91.71	$89.65	$2.06	2,700,556.0	+0.36%
2023-06	$91.30	$89.58	$1.72	2,534,310.0	+1.16%
2023-05	$90.65	$89.43	$1.22	2,844,165.0	-1.00%
2023-04	$91.22	$89.63	$1.59	7,640,090.0	-0.28%
2023-03	$91.37	$88.76	$2.61	8,386,646.0	+0.86%
2023-02	$92.77	$89.44	$3.33	6,722,917.0	-1.48%
2023-01	$92.22	$89.24	$2.98	7,660,740.0	+2.95%

VTV

$178.82

1.16%

VUG

$434.50

0.91%

IJH

$62.88

1.40%

EFA

$89.29

0.11%

IWF

$420.87

0.92%

QQQ

$547.55

0.76%