Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$95.13	$94.85	$0.2815	60,222.0	+0.03%
2025-02-20	$95.03	$94.82	$0.2099	126,451.0	+0.11%
2025-02-19	$94.90	$94.71	$0.1875	125,955.0	+0.05%
2025-02-18	$95.03	$94.71	$0.32	203,087.0	+0.00%
2025-02-14	$95.05	$94.75	$0.2999	47,914.0	-0.07%
2025-02-13	$94.83	$94.49	$0.34	144,273.0	+0.41%
2025-02-12	$94.49	$94.22	$0.2691	57,899.0	-0.03%
2025-02-11	$94.67	$94.39	$0.2849	125,914.0	-0.21%
2025-02-10	$94.73	$94.49	$0.2355	138,039.0	+0.35%
2025-02-07	$94.76	$94.25	$0.51	140,925.0	-0.31%
2025-02-06	$94.85	$94.59	$0.26	133,834.0	-0.16%
2025-02-05	$94.96	$94.62	$0.34	106,139.0	+0.21%
2025-02-04	$94.60	$94.29	$0.307	152,578.0	+0.34%
2025-02-03	$94.50	$94.11	$0.39	177,720.0	-0.68%
2025-01-31	$95.31	$94.87	$0.4393	69,249.0	-0.29%
2025-01-30	$95.25	$94.97	$0.28	103,547.0	+0.23%
2025-01-29	$95.16	$94.89	$0.2713	65,738.0	-0.12%
2025-01-28	$95.16	$94.88	$0.2805	75,103.0	-0.01%
2025-01-27	$95.16	$94.88	$0.2788	66,648.0	-0.03%
2025-01-24	$95.14	$94.90	$0.238	110,662.0	+0.17%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$95.13	$94.11	$1.02	1,801,172.0	+0.03%
2025-01	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
2024-11	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
2024-10	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
2024-09	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.23	$90.98	$3.25	3,166,884.0	+1.48%
2023-11	$92.00	$88.61	$3.39	2,535,333.0	+3.06%
2023-10	$90.05	$88.29	$1.76	3,774,298.0	-1.44%
2023-09	$91.26	$89.94	$1.32	2,044,816.0	-1.29%
2023-08	$91.64	$90.08	$1.56	2,096,643.0	-0.04%
2023-07	$91.71	$89.65	$2.06	2,700,556.0	+0.36%
2023-06	$91.30	$89.58	$1.72	2,534,310.0	+1.16%
2023-05	$90.65	$89.43	$1.22	2,844,165.0	-1.00%
2023-04	$91.22	$89.63	$1.59	7,640,090.0	-0.28%
2023-03	$91.37	$88.76	$2.61	8,386,646.0	+0.86%
2023-02	$92.77	$89.44	$3.33	6,722,917.0	-1.48%
2023-01	$92.22	$89.24	$2.98	7,660,740.0	+2.95%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%