Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$92.92	$92.60	$0.32	80,398.0	+0.05%
2025-05-06	$92.79	$92.45	$0.3359	48,939.0	-0.04%
2025-05-05	$92.84	$92.45	$0.3904	64,430.0	+0.05%
2025-05-02	$92.89	$92.54	$0.3477	525,834.0	+0.13%
2025-05-01	$92.74	$92.36	$0.385	104,873.0	-0.34%
2025-04-30	$93.14	$92.76	$0.3798	42,656.0	-0.58%
2025-04-29	$93.57	$93.01	$0.5625	90,342.0	+0.19%
2025-04-28	$93.29	$92.90	$0.3914	64,951.0	+0.18%
2025-04-25	$93.42	$92.84	$0.5813	66,654.0	+0.00%
2025-04-24	$93.14	$92.39	$0.75	82,545.0	+1.04%
2025-04-23	$93.01	$92.02	$0.99	59,071.0	+0.25%
2025-04-22	$92.12	$91.60	$0.5185	78,957.0	+0.44%
2025-04-21	$91.97	$91.29	$0.6839	53,198.0	-0.60%
2025-04-17	$92.17	$91.68	$0.4875	88,376.0	+0.64%
2025-04-16	$91.70	$91.22	$0.482	137,641.0	-0.01%
2025-04-15	$91.65	$91.24	$0.41	85,221.0	+0.27%
2025-04-14	$91.70	$90.95	$0.75	47,881.0	+0.35%
2025-04-11	$91.19	$90.05	$1.14	216,914.0	+0.31%
2025-04-10	$91.35	$90.18	$1.17	136,535.0	-1.40%
2025-04-09	$91.98	$88.89	$3.09	202,035.0	+2.62%
2025-04-08	$90.98	$89.26	$1.72	117,590.0	-0.17%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$92.92	$92.36	$0.565	904,872.0	-0.15%
2025-04	$93.57	$86.65	$6.92	3,891,384.0	-0.79%
2025-03	$94.83	$93.16	$1.67	4,802,963.0	-1.77%
2025-02	$95.35	$94.11	$1.24	2,276,397.0	+0.47%
2025-01	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
2024-11	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
2024-10	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
2024-09	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$94.23	$90.98	$3.25	3,166,884.0	+1.48%
2023-11	$92.00	$88.61	$3.39	2,535,333.0	+3.06%
2023-10	$90.05	$88.29	$1.76	3,774,298.0	-1.44%
2023-09	$91.26	$89.94	$1.32	2,044,816.0	-1.29%
2023-08	$91.64	$90.08	$1.56	2,096,643.0	-0.04%
2023-07	$91.71	$89.65	$2.06	2,700,556.0	+0.36%
2023-06	$91.30	$89.58	$1.72	2,534,310.0	+1.16%
2023-05	$90.65	$89.43	$1.22	2,844,165.0	-1.00%
2023-04	$91.22	$89.63	$1.59	7,640,090.0	-0.28%
2023-03	$91.37	$88.76	$2.61	8,386,646.0	+0.86%
2023-02	$92.77	$89.44	$3.33	6,722,917.0	-1.48%
2023-01	$92.22	$89.24	$2.98	7,660,740.0	+2.95%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49