Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$93.28	$93.05	$0.23	52,812.0	-0.07%
2026-07-06	$93.24	$93.04	$0.20	117,096.0	+0.25%
2026-07-02	$93.13	$92.92	$0.21	128,117.0	-0.01%
2026-07-01	$93.01	$92.83	$0.175	112,870.0	-0.57%
2026-06-30	$93.59	$93.38	$0.2108	95,801.0	+0.00%
2026-06-29	$93.59	$93.38	$0.21	449,681.0	+0.07%
2026-06-26	$93.48	$93.31	$0.1663	79,715.0	+0.05%
2026-06-25	$93.52	$93.35	$0.17	87,345.0	+0.03%
2026-06-24	$93.50	$93.33	$0.175	87,937.0	-0.05%
2026-06-23	$93.59	$93.22	$0.37	76,176.0	+0.01%
2026-06-22	$93.55	$93.39	$0.16	105,770.0	-0.13%
2026-06-18	$93.59	$93.43	$0.16	91,952.0	+0.26%
2026-06-17	$93.56	$93.23	$0.325	66,909.0	-0.22%
2026-06-16	$93.65	$93.47	$0.18	242,775.0	-0.05%
2026-06-15	$93.69	$93.51	$0.1848	231,089.0	+0.13%
2026-06-12	$93.58	$93.25	$0.325	84,739.0	+0.04%
2026-06-11	$93.51	$93.02	$0.4899	95,676.0	+0.40%
2026-06-10	$93.10	$92.90	$0.20	61,520.0	-0.04%
2026-06-09	$93.22	$92.88	$0.3402	81,482.0	+0.08%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$93.28	$92.83	$0.445	410,895.0	-0.40%
2026-06	$93.69	$92.88	$0.8148	2,655,242.0	-0.42%
2026-05	$93.99	$92.67	$1.32	2,761,227.0	-0.07%
2026-04	$94.46	$92.69	$1.77	3,155,527.0	+0.76%
2026-03	$94.05	$92.30	$1.75	3,373,288.0	-1.19%
2026-02	$94.90	$94.28	$0.62	2,901,073.0	-0.83%
2026-01	$95.49	$94.68	$0.809	3,586,059.0	+0.38%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.57	$94.29	$1.28	2,082,324.0	+0.18%
2025-11	$95.42	$94.24	$1.18	1,542,007.0	+0.04%
2025-10	$95.88	$94.22	$1.66	2,404,818.0	-0.40%
2025-09	$95.84	$94.52	$1.32	1,990,026.0	+0.25%
2025-08	$95.64	$94.17	$1.47	1,795,449.0	+0.59%
2025-07	$95.22	$94.02	$1.20	3,097,656.0	-0.14%
2025-06	$95.04	$93.09	$1.95	2,535,948.0	+1.04%
2025-05	$94.14	$92.36	$1.78	2,030,515.0	+1.19%
2025-04	$93.57	$86.65	$6.92	3,891,384.0	-0.79%
2025-03	$94.83	$93.16	$1.67	4,802,963.0	-1.77%
2025-02	$95.35	$94.11	$1.24	2,276,397.0	+0.47%
2025-01	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
2024-11	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
2024-10	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
2024-09	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%