Scarica l'app Stockscreener
94.63
0.13%
-0.12
Dopo l'orario di chiusura:
94.63
Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $94.79 | $94.61 | $0.18 | 86,461.0 | -0.13% |
| 2025-08-08 | $94.83 | $94.62 | $0.21 | 81,598.0 | +0.05% |
| 2025-08-07 | $94.91 | $94.62 | $0.29 | 74,905.0 | -0.01% |
| 2025-08-06 | $94.73 | $94.55 | $0.1799 | 99,325.0 | +0.07% |
| 2025-08-05 | $94.77 | $94.50 | $0.27 | 65,370.0 | -0.07% |
| 2025-08-04 | $94.71 | $94.48 | $0.2314 | 195,013.0 | +0.31% |
| 2025-08-01 | $94.42 | $94.17 | $0.2539 | 118,241.0 | -0.48% |
| 2025-07-31 | $95.08 | $94.84 | $0.2398 | 39,114.0 | +0.05% |
| 2025-07-30 | $95.11 | $94.73 | $0.38 | 58,902.0 | -0.32% |
| 2025-07-29 | $95.22 | $95.07 | $0.15 | 68,520.0 | +0.07% |
| 2025-07-28 | $95.14 | $95.00 | $0.137 | 44,545.0 | -0.04% |
| 2025-07-25 | $95.21 | $94.94 | $0.2652 | 104,539.0 | +0.16% |
| 2025-07-24 | $95.10 | $94.94 | $0.1654 | 39,800.0 | -0.12% |
| 2025-07-23 | $95.16 | $95.06 | $0.099 | 33,373.0 | +0.17% |
| 2025-07-22 | $94.95 | $94.68 | $0.27 | 67,376.0 | +0.24% |
| 2025-07-21 | $94.84 | $94.66 | $0.185 | 83,563.0 | +0.05% |
| 2025-07-18 | $94.73 | $94.49 | $0.24 | 71,526.0 | +0.07% |
| 2025-07-17 | $94.56 | $94.37 | $0.1915 | 124,955.0 | +0.24% |
| 2025-07-16 | $94.41 | $94.02 | $0.39 | 210,288.0 | +0.22% |
| 2025-07-15 | $94.65 | $94.11 | $0.54 | 51,004.0 | -0.41% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $94.91 | $94.17 | $0.7439 | 807,374.0 | -0.26% |
| 2025-07 | $95.22 | $94.02 | $1.20 | 3,097,656.0 | -0.14% |
| 2025-06 | $95.04 | $93.09 | $1.95 | 2,535,948.0 | +1.04% |
| 2025-05 | $94.14 | $92.36 | $1.78 | 2,030,515.0 | +1.19% |
| 2025-04 | $93.57 | $86.65 | $6.92 | 3,891,384.0 | -0.79% |
| 2025-03 | $94.83 | $93.16 | $1.67 | 4,802,963.0 | -1.77% |
| 2025-02 | $95.35 | $94.11 | $1.24 | 2,276,397.0 | +0.47% |
| 2025-01 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| 2024-11 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| 2024-10 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| 2024-09 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| 2024-08 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| 2024-07 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| 2024-06 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| 2024-05 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| 2024-04 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| 2024-03 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| 2024-02 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| 2024-01 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| 2023-11 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| 2023-10 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| 2023-09 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| 2023-08 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| 2023-07 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| 2023-06 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| 2023-05 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| 2023-04 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| 2023-03 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| 2023-02 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| 2023-01 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):