Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-10	$94.90	$94.77	$0.13	93,298.0	+0.12%
2026-02-09	$94.78	$94.59	$0.19	117,705.0	+0.19%
2026-02-06	$94.61	$94.44	$0.17	170,817.0	+0.27%
2026-02-05	$94.41	$94.28	$0.13	303,956.0	-0.02%
2026-02-04	$94.60	$94.30	$0.297	210,277.0	-0.16%
2026-02-03	$94.72	$94.36	$0.36	390,569.0	-0.11%
2026-02-02	$94.74	$94.52	$0.2199	289,498.0	-0.64%
2026-01-30	$95.21	$94.96	$0.25	228,425.0	+0.14%
2026-01-29	$95.19	$94.99	$0.20	183,559.0	-0.20%
2026-01-28	$95.39	$95.20	$0.1899	184,212.0	-0.06%
2026-01-27	$95.44	$95.30	$0.14	93,575.0	-0.08%
2026-01-26	$95.42	$95.32	$0.0965	126,422.0	+0.09%
2026-01-23	$95.45	$95.23	$0.2199	114,091.0	-0.15%
2026-01-22	$95.49	$95.33	$0.159	174,865.0	+0.05%
2026-01-21	$95.44	$95.20	$0.24	130,149.0	+0.23%
2026-01-20	$95.18	$94.90	$0.28	186,729.0	-0.09%
2026-01-16	$95.39	$95.25	$0.1384	286,964.0	-0.06%
2026-01-15	$95.35	$95.21	$0.14	149,902.0	-0.04%
2026-01-14	$95.35	$95.15	$0.20	113,433.0	+0.03%
2026-01-13	$95.32	$95.20	$0.12	76,083.0	+0.12%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco 0 5 Year High Yield Corporate Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$94.90	$94.28	$0.62	1,576,120.0	-0.35%
2026-01	$95.49	$94.68	$0.809	3,586,059.0	+0.38%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.57	$94.29	$1.28	2,082,324.0	+0.18%
2025-11	$95.42	$94.24	$1.18	1,542,007.0	+0.04%
2025-10	$95.88	$94.22	$1.66	2,404,818.0	-0.40%
2025-09	$95.84	$94.52	$1.32	1,990,026.0	+0.25%
2025-08	$95.64	$94.17	$1.47	1,795,449.0	+0.59%
2025-07	$95.22	$94.02	$1.20	3,097,656.0	-0.14%
2025-06	$95.04	$93.09	$1.95	2,535,948.0	+1.04%
2025-05	$94.14	$92.36	$1.78	2,030,515.0	+1.19%
2025-04	$93.57	$86.65	$6.92	3,891,384.0	-0.79%
2025-03	$94.83	$93.16	$1.67	4,802,963.0	-1.77%
2025-02	$95.35	$94.11	$1.24	2,276,397.0	+0.47%
2025-01	$95.31	$93.38	$1.93	2,552,429.0	+1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Storia dei prezzi delle azioni (HYS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$95.04	$93.51	$1.53	3,299,268.0	-1.17%
2024-11	$95.37	$93.78	$1.59	2,951,663.0	+1.03%
2024-10	$95.11	$94.22	$0.89	3,458,306.0	-1.15%
2024-09	$95.58	$93.75	$1.83	4,099,497.0	+0.87%
2024-08	$95.15	$91.66	$3.49	2,137,069.0	+0.76%
2024-07	$94.01	$92.05	$1.96	2,013,162.0	+1.37%
2024-06	$93.17	$92.24	$0.93	1,653,220.0	-0.05%
2024-05	$93.12	$91.71	$1.41	2,548,244.0	+0.73%
2024-04	$93.02	$90.58	$2.44	4,299,835.0	-1.50%
2024-03	$93.73	$92.65	$1.08	3,660,345.0	+0.26%
2024-02	$93.57	$92.36	$1.21	3,137,265.0	-0.08%
2024-01	$93.87	$92.29	$1.58	2,519,842.0	+0.25%

VTV

$206.40

0.16%

VUG

$474.52

0.22%

IJH

$72.06

0.37%

EFA

$104.53

0.52%

IWF

$462.62