Scarica l'app Stockscreener
23.73
0.11%
-0.026
Storico Dei Prezzi Delle Azioni Di Xtrackers Risk Managed Usd High Yield Strategy Etf (HYRM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $23.75 | $23.71 | $0.04 | 2,401.0 | -0.11% |
| 2025-02-05 | $23.76 | $23.75 | $0.0128 | 352.0 | +0.26% |
| 2025-02-04 | $23.69 | $23.61 | $0.0773 | 1,670.0 | +0.23% |
| 2025-02-03 | $23.64 | $23.60 | $0.0449 | 4,028.0 | -0.59% |
| 2025-01-31 | $23.78 | $23.78 | $0.00 | 274.0 | -0.12% |
| 2025-01-30 | $23.82 | $23.75 | $0.065 | 4,003.0 | +0.11% |
| 2025-01-29 | $23.80 | $23.77 | $0.03 | 9,550.0 | -0.08% |
| 2025-01-28 | $23.81 | $23.70 | $0.11 | 16,133.0 | -0.01% |
| 2025-01-27 | $23.81 | $23.78 | $0.03 | 5,319.0 | +0.08% |
| 2025-01-24 | $23.84 | $23.77 | $0.0689 | 1,402.0 | -0.04% |
| 2025-01-23 | $23.85 | $23.75 | $0.095 | 7,571.0 | +0.25% |
| 2025-01-22 | $23.75 | $23.72 | $0.027 | 5,495.0 | -0.15% |
| 2025-01-21 | $23.92 | $23.76 | $0.16 | 78,904.0 | +0.23% |
| 2025-01-17 | $23.72 | $23.69 | $0.03 | 12,330.0 | +0.13% |
| 2025-01-16 | $23.68 | $23.67 | $0.0149 | 437.0 | +0.16% |
| 2025-01-15 | $23.65 | $23.60 | $0.05 | 17,060.0 | +0.86% |
| 2025-01-14 | $23.47 | $23.42 | $0.05 | 6,207.0 | +0.18% |
| 2025-01-13 | $23.42 | $23.35 | $0.07 | 3,444.0 | -0.09% |
| 2025-01-10 | $23.45 | $23.43 | $0.0294 | 2,483.0 | -0.53% |
| 2025-01-08 | $23.57 | $23.54 | $0.03 | 3,412.0 | +0.10% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Stock (HYRM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Risk Managed Usd High Yield Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Risk Managed Usd High Yield Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Risk Managed Usd High Yield Strategy Etf Storia dei prezzi delle azioni (HYRM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $23.76 | $23.60 | $0.1627 | 10,852.0 | -0.21% |
| 2025-01 | $23.92 | $23.35 | $0.57 | 187,562.0 | +1.34% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Storia dei prezzi delle azioni (HYRM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.95 | $23.37 | $0.5785 | 40,446.0 | -1.92% |
| 2024-11 | $23.93 | $23.54 | $0.3867 | 79,456.0 | +1.02% |
| 2024-10 | $23.91 | $23.67 | $0.24 | 34,590.0 | -1.45% |
| 2024-09 | $24.05 | $23.52 | $0.533 | 62,673.0 | +1.32% |
| 2024-08 | $23.73 | $22.99 | $0.741 | 258,244.0 | +0.91% |
| 2024-07 | $23.51 | $22.93 | $0.58 | 88,381.0 | +1.87% |
| 2024-06 | $23.18 | $22.93 | $0.2493 | 87,695.0 | +0.14% |
| 2024-05 | $23.22 | $22.80 | $0.4169 | 131,594.0 | +0.93% |
| 2024-04 | $23.06 | $22.61 | $0.4496 | 102,140.0 | -1.70% |
| 2024-03 | $23.25 | $22.99 | $0.262 | 44,517.0 | +0.57% |
| 2024-02 | $23.15 | $22.83 | $0.32 | 61,665.0 | -0.09% |
| 2024-01 | $23.22 | $22.87 | $0.35 | 99,177.0 | -0.07% |
Xtrackers Risk Managed Usd High Yield Strategy Etf Storia dei prezzi delle azioni (HYRM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.58 | $0.72 | 134,456.0 | +2.21% |
| 2023-11 | $22.69 | $21.81 | $0.8811 | 124,292.0 | +4.07% |
| 2023-10 | $21.93 | $21.51 | $0.425 | 83,499.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):