Hyperfine Inc (HYPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.8198	$0.80	$0.0198	246,842.0	+2.19%
2026-09-24	$0.8044	$0.77	$0.0344	184,726.0	+0.75%
2026-09-23	$0.8199	$0.7821	$0.0378	611,494.0	-1.88%
2026-09-22	$0.8259	$0.76	$0.0659	758,413.0	+3.07%
2026-09-21	$0.7889	$0.7536	$0.0353	618,822.0	-0.46%
2026-09-18	$0.7982	$0.7611	$0.0371	547,049.0	+1.54%
2026-09-17	$0.8025	$0.7702	$0.0323	300,260.0	-0.18%
2026-09-16	$0.8014	$0.7726	$0.0288	327,939.0	-3.37%
2026-09-15	$0.8156	$0.79	$0.0256	284,046.0	-0.35%
2026-09-14	$0.8139	$0.7751	$0.0388	428,970.0	+1.76%
2026-09-11	$0.8114	$0.7807	$0.0307	188,951.0	+0.47%
2026-09-10	$0.8235	$0.7802	$0.0433	249,371.0	-0.57%
2026-09-09	$0.8259	$0.7859	$0.0399	497,485.0	-3.76%
2026-09-08	$0.8388	$0.81	$0.0288	257,608.0	+1.05%
2026-09-04	$0.8331	$0.80	$0.0331	524,504.0	-2.83%
2026-09-03	$0.8437	$0.8026	$0.0412	606,239.0	+3.85%
2026-09-02	$0.8303	$0.7916	$0.0387	519,427.0	-0.58%
2026-09-01	$0.8297	$0.807	$0.0228	241,877.0	-1.65%
2026-08-31	$0.8416	$0.8125	$0.0291	311,898.0	-1.07%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.8437	$0.7536	$0.0901	7,640,865.0	-1.33%
2026-08	$1.05	$0.8125	$0.2375	11,789,098.0	-11.91%
2026-07	$1.43	$0.88	$0.55	19,555,824.0	-30.68%
2026-06	$1.70	$1.30	$0.395	30,565,627.0	-13.46%
2026-05	$1.94	$1.37	$0.565	13,948,403.0	-6.02%
2026-04	$1.67	$1.05	$0.615	11,380,317.0	+53.70%
2026-03	$1.39	$1.01	$0.375	13,804,973.0	+0.93%
2026-02	$1.19	$1.03	$0.155	5,551,331.0	-4.46%
2026-01	$1.37	$0.95	$0.42	10,869,218.0	+14.37%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.85	$0.33	16,328,134.0	-15.36%
2025-11	$1.20	$1.00	$0.20	9,363,759.0	-4.46%
2025-10	$2.22	$1.07	$1.15	24,666,106.0	-22.76%
2025-09	$1.55	$1.06	$0.49	6,967,032.0	+16.94%
2025-08	$1.55	$1.01	$0.54	7,538,003.0	+16.98%
2025-07	$1.20	$0.68	$0.52	9,538,230.0	+47.30%
2025-06	$1.19	$0.59	$0.60	121,253,106.0	+19.44%
2025-05	$0.8021	$0.5327	$0.2694	11,155,554.0	-16.90%
2025-04	$0.7944	$0.5837	$0.2107	5,128,612.0	+1.21%
2025-03	$1.36	$0.6797	$0.6803	53,099,333.0	-26.15%
2025-02	$1.90	$0.9475	$0.9525	14,018,108.0	-11.82%
2025-01	$1.15	$0.8502	$0.2998	2,478,781.0	+25.00%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.03	$0.8498	$0.1782	2,204,889.0	-13.17%
2024-11	$1.04	$0.82	$0.2191	2,771,429.0	+3.21%
2024-10	$1.07	$0.95	$0.12	1,068,507.0	-9.39%
2024-09	$1.08	$0.8516	$0.2284	1,956,444.0	+6.93%
2024-08	$1.26	$0.9618	$0.2982	3,585,658.0	-13.68%
2024-07	$1.27	$0.865	$0.401	4,251,911.0	+37.65%
2024-06	$0.97	$0.80	$0.17	1,713,971.0	+1.67%
2024-05	$1.03	$0.7613	$0.2686	2,250,658.0	+3.21%
2024-04	$1.08	$0.7951	$0.2849	1,448,913.0	-19.00%
2024-03	$1.30	$0.9552	$0.3448	2,354,766.0	-13.04%
2024-02	$1.39	$0.9723	$0.4177	990,041.0	+7.48%
2024-01	$1.17	$0.9503	$0.2196	907,683.0	-4.46%