0.9799
price up icon1.02%   0.0099
after-market Dopo l'orario di chiusura: .98 0.000100 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.01 $0.95 $0.06 201,541.0 +1.02%
2024-11-04 $1.01 $0.97 $0.04 43,135.0 -1.02%
2024-11-01 $1.00 $0.9756 $0.0244 32,107.0 +0.14%
2024-10-31 $0.98 $0.97 $0.01 41,240.0 +2.16%
2024-10-30 $0.98 $0.95 $0.03 39,271.0 -2.37%
2024-10-29 $1.00 $0.96 $0.04 31,971.0 +1.15%
2024-10-28 $0.9985 $0.97 $0.0285 23,747.0 -2.02%
2024-10-25 $1.00 $0.99 $0.01 15,916.0 -1.00%
2024-10-24 $1.00 $0.97 $0.03 36,629.0 +2.04%
2024-10-23 $1.00 $0.97 $0.03 33,406.0 -1.01%
2024-10-22 $1.02 $0.98 $0.04 21,301.0 -2.94%
2024-10-21 $1.05 $0.9906 $0.0594 42,959.0 +2.00%
2024-10-18 $1.00 $0.98 $0.02 22,887.0 +0.00%
2024-10-17 $1.00 $0.9999 $0.00 40,482.0 +0.00%
2024-10-16 $1.00 $0.98 $0.02 67,023.0 +2.04%
2024-10-15 $0.9801 $0.9701 $0.01 88,707.0 -1.44%
2024-10-14 $1.00 $0.99 $0.01 134,804.0 -0.57%
2024-10-11 $1.01 $0.99 $0.02 24,105.0 +0.00%
2024-10-10 $1.05 $1.00 $0.048 149,426.0 -0.99%
2024-10-09 $1.02 $0.99 $0.0316 30,032.0 +1.00%
2024-10-08 $1.05 $0.99 $0.06 43,180.0 -1.96%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.01 $0.95 $0.06 478,324.0 +0.13%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.23 $0.681 $0.549 11,142,857.0 +5.00%
2022-11 $0.98 $0.68 $0.30 2,899,866.0 -12.09%
2022-10 $1.29 $0.79 $0.505 4,119,651.0 +12.35%
2022-09 $1.42 $0.81 $0.61 2,270,318.0 -39.55%
2022-08 $2.09 $1.16 $0.93 6,894,721.0 +10.74%
2022-07 $2.19 $1.13 $1.06 5,642,088.0 -45.74%
2022-06 $3.00 $1.90 $1.10 3,759,775.0 -22.84%
2022-05 $4.09 $2.00 $2.09 2,951,983.0 -16.47%
2022-04 $4.10 $3.24 $0.86 1,525,509.0 -2.26%
2022-03 $3.77 $2.46 $1.31 8,647,997.0 -1.67%
2022-02 $5.10 $3.18 $1.92 3,411,339.0 -17.81%
2022-01 $6.99 $3.50 $3.49 2,539,673.0 +0.00%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):