Hyperfine Inc (HYPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.79	$0.7406	$0.0494	559,305.0	-3.24%
2026-10-15	$0.8122	$0.761	$0.0512	950,244.0	-2.50%
2026-10-14	$0.8551	$0.80	$0.0551	778,726.0	-6.04%
2026-10-13	$0.9007	$0.85	$0.0507	536,752.0	-6.06%
2026-10-12	$0.93	$0.8756	$0.0544	990,976.0	-2.61%
2026-10-09	$1.05	$0.9302	$0.1198	1,981,654.0	-1.00%
2026-10-08	$0.9968	$0.8406	$0.1562	11,058,980.0	+10.73%
2026-10-07	$0.8844	$0.8406	$0.0438	477,776.0	-2.41%
2026-10-06	$0.9436	$0.86	$0.0836	890,621.0	-1.46%
2026-10-05	$0.94	$0.853	$0.0871	897,807.0	-1.22%
2026-10-02	$0.9124	$0.8238	$0.0887	1,403,954.0	+2.54%
2026-10-01	$0.91	$0.793	$0.117	1,033,922.0	+7.88%
2026-09-30	$0.8389	$0.8001	$0.0388	432,632.0	+0.37%
2026-09-29	$0.8497	$0.8021	$0.0477	468,132.0	-3.70%
2026-09-28	$0.88	$0.8001	$0.0799	613,443.0	+2.78%
2026-09-25	$0.8198	$0.80	$0.0198	247,132.0	+2.19%
2026-09-24	$0.8044	$0.77	$0.0344	184,727.0	+0.75%
2026-09-23	$0.8199	$0.7821	$0.0378	611,820.0	-1.88%
2026-09-22	$0.8259	$0.76	$0.0659	768,419.0	+3.07%
2026-09-21	$0.7889	$0.7536	$0.0353	618,822.0	-0.46%
2026-09-18	$0.7982	$0.7611	$0.0371	547,049.0	+1.54%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.05	$0.7406	$0.3094	21,560,717.0	-6.58%
2026-09	$0.88	$0.7536	$0.1264	8,918,853.0	-1.98%
2026-08	$1.05	$0.8125	$0.2375	11,789,098.0	-11.91%
2026-07	$1.43	$0.88	$0.55	19,555,824.0	-30.68%
2026-06	$1.70	$1.30	$0.395	30,565,627.0	-13.46%
2026-05	$1.94	$1.37	$0.565	13,948,403.0	-6.02%
2026-04	$1.67	$1.05	$0.615	11,380,317.0	+53.70%
2026-03	$1.39	$1.01	$0.375	13,804,973.0	+0.93%
2026-02	$1.19	$1.03	$0.155	5,551,331.0	-4.46%
2026-01	$1.37	$0.95	$0.42	10,869,218.0	+14.37%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.85	$0.33	16,328,134.0	-15.36%
2025-11	$1.20	$1.00	$0.20	9,363,759.0	-4.46%
2025-10	$2.22	$1.07	$1.15	24,666,106.0	-22.76%
2025-09	$1.55	$1.06	$0.49	6,967,032.0	+16.94%
2025-08	$1.55	$1.01	$0.54	7,538,003.0	+16.98%
2025-07	$1.20	$0.68	$0.52	9,538,230.0	+47.30%
2025-06	$1.19	$0.59	$0.60	121,253,106.0	+19.44%
2025-05	$0.8021	$0.5327	$0.2694	11,155,554.0	-16.90%
2025-04	$0.7944	$0.5837	$0.2107	5,128,612.0	+1.21%
2025-03	$1.36	$0.6797	$0.6803	53,099,333.0	-26.15%
2025-02	$1.90	$0.9475	$0.9525	14,018,108.0	-11.82%
2025-01	$1.15	$0.8502	$0.2998	2,478,781.0	+25.00%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.03	$0.8498	$0.1782	2,204,889.0	-13.17%
2024-11	$1.04	$0.82	$0.2191	2,771,429.0	+3.21%
2024-10	$1.07	$0.95	$0.12	1,068,507.0	-9.39%
2024-09	$1.08	$0.8516	$0.2284	1,956,444.0	+6.93%
2024-08	$1.26	$0.9618	$0.2982	3,585,658.0	-13.68%
2024-07	$1.27	$0.865	$0.401	4,251,911.0	+37.65%
2024-06	$0.97	$0.80	$0.17	1,713,971.0	+1.67%
2024-05	$1.03	$0.7613	$0.2686	2,250,658.0	+3.21%
2024-04	$1.08	$0.7951	$0.2849	1,448,913.0	-19.00%
2024-03	$1.30	$0.9552	$0.3448	2,354,766.0	-13.04%
2024-02	$1.39	$0.9723	$0.4177	990,041.0	+7.48%
2024-01	$1.17	$0.9503	$0.2196	907,683.0	-4.46%