1.03
price down icon2.83%   -0.03
after-market Dopo l'orario di chiusura: 1.02 -0.01 -0.97%
loading

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.06 $1.01 $0.05 254,622.0 -2.83%
2025-07-31 $1.10 $1.02 $0.0846 245,197.0 +3.92%
2025-07-30 $1.09 $1.01 $0.08 281,475.0 -2.86%
2025-07-29 $1.11 $1.00 $0.11 323,674.0 -4.55%
2025-07-28 $1.16 $1.06 $0.0996 538,382.0 +1.85%
2025-07-25 $1.16 $1.06 $0.098 236,537.0 -6.09%
2025-07-24 $1.20 $1.12 $0.075 618,904.0 +2.68%
2025-07-23 $1.15 $1.09 $0.06 204,778.0 +10.89%
2025-07-22 $1.05 $0.924 $0.126 545,166.0 +4.24%
2025-07-21 $1.02 $0.9101 $0.1099 472,053.0 +5.30%
2025-07-18 $1.05 $0.9106 $0.1365 571,279.0 -10.67%
2025-07-17 $1.09 $0.837 $0.253 3,613,215.0 +28.75%
2025-07-16 $0.8111 $0.78 $0.031 122,640.0 -0.62%
2025-07-15 $0.82 $0.77 $0.05 98,821.0 +0.63%
2025-07-14 $0.8299 $0.7859 $0.044 194,904.0 +4.03%
2025-07-11 $0.78 $0.76 $0.02 86,161.0 -1.91%
2025-07-10 $0.8099 $0.775 $0.0349 99,793.0 -0.82%
2025-07-09 $0.82 $0.765 $0.055 171,086.0 +1.48%
2025-07-08 $0.785 $0.76 $0.025 169,648.0 +1.83%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.06 $1.01 $0.05 254,622.0 +0.00%
2025-07 $1.20 $0.68 $0.52 9,792,852.0 +43.14%
2025-06 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
2025-05 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
2025-04 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
2025-03 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
2025-02 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
2025-01 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
2024-11 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):