Hyperfine Inc (HYPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hyperfine Inc (HYPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.84	$1.66	$0.1846	836,603.0	-5.52%
2026-05-04	$1.92	$1.72	$0.198	1,018,948.0	-3.21%
2026-05-01	$1.94	$1.66	$0.2794	2,118,098.0	+12.65%
2026-04-30	$1.67	$1.44	$0.23	1,128,010.0	+15.28%
2026-04-29	$1.61	$1.33	$0.28	2,950,338.0	+10.77%
2026-04-28	$1.33	$1.28	$0.05	421,496.0	+0.00%
2026-04-27	$1.31	$1.28	$0.025	230,597.0	+0.78%
2026-04-24	$1.32	$1.27	$0.05	221,854.0	+0.78%
2026-04-23	$1.32	$1.26	$0.065	357,045.0	-1.54%
2026-04-22	$1.32	$1.28	$0.0448	281,546.0	+1.56%
2026-04-21	$1.31	$1.27	$0.0349	209,496.0	-0.78%
2026-04-20	$1.34	$1.28	$0.06	213,540.0	-1.53%
2026-04-17	$1.39	$1.28	$0.1075	1,208,082.0	-1.50%
2026-04-16	$1.40	$1.28	$0.12	1,234,725.0	+3.10%
2026-04-15	$1.31	$1.24	$0.075	456,989.0	+3.20%
2026-04-14	$1.28	$1.22	$0.06	396,325.0	+0.81%
2026-04-13	$1.24	$1.18	$0.06	338,946.0	+2.48%
2026-04-10	$1.25	$1.18	$0.0648	382,504.0	+0.00%
2026-04-09	$1.23	$1.12	$0.11	428,601.0	+8.04%
2026-04-08	$1.15	$1.12	$0.03	183,911.0	+0.90%
2026-04-07	$1.13	$1.10	$0.03	102,202.0	-2.63%

Hyperfine Inc Stock (HYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyperfine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyperfine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.94	$1.66	$0.2794	4,810,252.0	+3.01%
2026-04	$1.67	$1.05	$0.615	11,380,317.0	+53.70%
2026-03	$1.39	$1.01	$0.375	13,804,973.0	+0.93%
2026-02	$1.19	$1.03	$0.155	5,551,331.0	-4.46%
2026-01	$1.37	$0.95	$0.42	10,869,218.0	+14.37%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.18	$0.85	$0.33	16,328,134.0	-15.36%
2025-11	$1.20	$1.00	$0.20	9,363,759.0	-4.46%
2025-10	$2.22	$1.07	$1.15	24,666,106.0	-22.76%
2025-09	$1.55	$1.06	$0.49	6,967,032.0	+16.94%
2025-08	$1.55	$1.01	$0.54	7,538,003.0	+16.98%
2025-07	$1.20	$0.68	$0.52	9,538,230.0	+47.30%
2025-06	$1.19	$0.59	$0.60	121,253,106.0	+19.44%
2025-05	$0.8021	$0.5327	$0.2694	11,155,554.0	-16.90%
2025-04	$0.7944	$0.5837	$0.2107	5,128,612.0	+1.21%
2025-03	$1.36	$0.6797	$0.6803	53,099,333.0	-26.15%
2025-02	$1.90	$0.9475	$0.9525	14,018,108.0	-11.82%
2025-01	$1.15	$0.8502	$0.2998	2,478,781.0	+25.00%

Hyperfine Inc Storia dei prezzi delle azioni (HYPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.03	$0.8498	$0.1782	2,204,889.0	-13.17%
2024-11	$1.04	$0.82	$0.2191	2,771,429.0	+3.21%
2024-10	$1.07	$0.95	$0.12	1,068,507.0	-9.39%
2024-09	$1.08	$0.8516	$0.2284	1,956,444.0	+6.93%
2024-08	$1.26	$0.9618	$0.2982	3,585,658.0	-13.68%
2024-07	$1.27	$0.865	$0.401	4,251,911.0	+37.65%
2024-06	$0.97	$0.80	$0.17	1,713,971.0	+1.67%
2024-05	$1.03	$0.7613	$0.2686	2,250,658.0	+3.21%
2024-04	$1.08	$0.7951	$0.2849	1,448,913.0	-19.00%
2024-03	$1.30	$0.9552	$0.3448	2,354,766.0	-13.04%
2024-02	$1.39	$0.9723	$0.4177	990,041.0	+7.48%
2024-01	$1.17	$0.9503	$0.2196	907,683.0	-4.46%