Scarica l'app Stockscreener
51.70
2.45%
-1.30
Storico Dei Prezzi Delle Azioni Di Hyundai Motor GDR - Reg S (HYMTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $53.00 | $44.00 | $9.00 | 2,088.0 | -2.83% |
| 2025-05-16 | $53.00 | $52.10 | $0.90 | 501.0 | +0.57% |
| 2025-05-15 | $52.70 | $51.90 | $0.80 | 1,385.0 | +0.76% |
| 2025-05-14 | $53.75 | $51.90 | $1.85 | 19,069.0 | +1.16% |
| 2025-05-13 | $52.00 | $44.00 | $8.00 | 5,579.0 | +0.39% |
| 2025-05-12 | $51.65 | $46.00 | $5.65 | 8,190.0 | +9.57% |
| 2025-05-09 | $52.50 | $47.00 | $5.50 | 5,071.0 | -8.65% |
| 2025-05-08 | $52.00 | $46.00 | $6.00 | 2,036.0 | -0.10% |
| 2025-05-07 | $51.50 | $44.00 | $7.50 | 1,258.0 | +0.00% |
| 2025-05-06 | $52.85 | $49.90 | $2.95 | 9,902.0 | -0.10% |
| 2025-05-05 | $52.50 | $44.00 | $8.50 | 3,330.0 | -2.74% |
| 2025-05-02 | $53.00 | $46.54 | $6.46 | 15,472.0 | +5.58% |
| 2025-05-01 | $51.00 | $50.20 | $0.80 | 2,463.0 | +2.24% |
| 2025-04-30 | $49.80 | $44.00 | $5.80 | 375.0 | -1.90% |
| 2025-04-29 | $50.28 | $50.00 | $0.28 | 5,350.0 | +0.10% |
| 2025-04-28 | $53.00 | $50.00 | $3.00 | 2,325.0 | -1.48% |
| 2025-04-25 | $51.00 | $50.50 | $0.50 | 2,179.0 | +3.04% |
| 2025-04-24 | $49.26 | $48.00 | $1.26 | 5,657.0 | +5.87% |
| 2025-04-23 | $51.00 | $42.05 | $8.95 | 598.0 | -6.95% |
| 2025-04-22 | $50.00 | $48.00 | $2.00 | 9,631.0 | +6.38% |
Hyundai Motor GDR - Reg S Stock (HYMTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyundai Motor GDR - Reg S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyundai Motor GDR - Reg S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hyundai Motor GDR - Reg S Storia dei prezzi delle azioni (HYMTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $53.75 | $44.00 | $9.75 | 76,344.0 | +4.89% |
| 2025-04 | $53.00 | $41.29 | $11.71 | 66,363.0 | -2.77% |
| 2025-03 | $61.00 | $45.10 | $15.90 | 88,055.0 | -2.13% |
| 2025-02 | $60.00 | $50.50 | $9.50 | 75,850.0 | -4.80% |
| 2025-01 | $58.00 | $49.10 | $8.90 | 64,050.0 | +8.40% |
Hyundai Motor GDR - Reg S Storia dei prezzi delle azioni (HYMTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.50 | $50.00 | $8.50 | 192,150.0 | -6.82% |
| 2024-11 | $57.89 | $51.46 | $6.43 | 120,509.0 | -3.21% |
| 2024-10 | $66.11 | $56.11 | $10.00 | 71,002.0 | -7.11% |
| 2024-09 | $67.71 | $60.18 | $7.53 | 95,754.0 | -7.48% |
| 2024-08 | $69.27 | $54.65 | $14.62 | 106,998.0 | +12.69% |
| 2024-07 | $65.55 | $57.21 | $8.34 | 59,301.0 | -8.77% |
| 2024-06 | $66.05 | $55.79 | $10.26 | 89,202.0 | +15.73% |
| 2024-05 | $60.87 | $54.38 | $6.49 | 46,099.0 | -2.40% |
| 2024-04 | $58.51 | $51.60 | $6.91 | 61,119.0 | +0.64% |
| 2024-03 | $62.41 | $53.54 | $8.87 | 93,545.0 | -0.50% |
| 2024-02 | $59.37 | $44.08 | $15.29 | 83,799.0 | +35.58% |
| 2024-01 | $43.68 | $40.24 | $3.44 | 132,836.0 | -1.46% |
Hyundai Motor GDR - Reg S Storia dei prezzi delle azioni (HYMTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.63 | $39.80 | $3.84 | 51,599.0 | +4.39% |
| 2023-11 | $42.87 | $37.55 | $5.32 | 35,331.0 | +17.51% |
| 2023-10 | $39.21 | $35.20 | $4.01 | 14,742.0 | -10.71% |
| 2023-09 | $39.68 | $37.26 | $2.42 | 28,728.0 | +3.32% |
| 2023-08 | $41.26 | $36.47 | $4.79 | 100,740.0 | -8.21% |
| 2023-07 | $45.34 | $40.08 | $5.26 | 47,620.0 | +3.92% |
| 2023-06 | $42.75 | $38.62 | $4.13 | 27,915.0 | +0.00% |
| 2023-05 | $42.46 | $36.95 | $5.51 | 51,044.0 | +2.29% |
| 2023-04 | $39.81 | $34.77 | $5.04 | 49,907.0 | +10.15% |
| 2023-03 | $36.48 | $33.20 | $3.28 | 59,815.0 | -0.03% |
| 2023-02 | $36.52 | $34.12 | $2.40 | 32,963.0 | +2.19% |
| 2023-01 | $35.72 | $29.20 | $6.52 | 63,204.0 | +16.81% |
0.49%
3.11%
Capitalizzazione:
|
Volume (24 ore):