0.023
price down icon6.88%   -0.0017
after-market Dopo l'orario di chiusura: .02 -0.003 -13.04%
loading

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMCL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.023 $0.0191 $0.0039 615.0 -6.88%
2024-11-04 $0.0247 $0.0195 $0.0052 5,511.0 -0.40%
2024-11-01 $0.025 $0.0191 $0.0059 98,961.0 -0.80%
2024-10-31 $0.0268 $0.022 $0.0048 740.0 -7.41%
2024-10-30 $0.027 $0.0201 $0.0069 400.0 -0.74%
2024-10-29 $0.0283 $0.0272 $0.0011 6,332.0 +18.26%
2024-10-28 $0.0288 $0.0191 $0.00973 342,140.0 -19.58%
2024-10-25 $0.0286 $0.0286 $0.00 689.0 +6.71%
2024-10-24 $0.0286 $0.0207 $0.0079 6,800.0 -5.30%
2024-10-23 $0.0283 $0.0257 $0.0026 300.0 -0.70%
2024-10-22 $0.0286 $0.0285 $0.00 1,601.0 -1.04%
2024-10-21 $0.0288 $0.0201 $0.0087 225,726.0 +0.00%
2024-10-17 $0.0296 $0.0287 $0.0009 935.0 -2.70%
2024-10-16 $0.0297 $0.0222 $0.0075 21,075.0 +14.73%
2024-10-15 $0.0258 $0.0258 $0.00 2,500.0 -12.84%
2024-10-14 $0.0297 $0.0296 $0.00 2,495.0 +0.00%
2024-10-11 $0.0296 $0.0273 $0.00225 1,000.0 -0.34%
2024-10-10 $0.0297 $0.0295 $0.0002 3,285.0 +0.00%
2024-10-09 $0.0297 $0.0297 $0.00 200.0 +18.80%
2024-10-08 $0.0251 $0.025 $0.00 7,236.0 -8.42%

Hycroft Mining Holding Corporation Stock (HYMCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.025 $0.0191 $0.0059 105,702.0 -8.00%
2024-10 $0.0297 $0.0191 $0.0106 633,632.0 -8.76%
2024-09 $0.03 $0.0195 $0.0105 321,228.0 +5.38%
2024-08 $0.029 $0.0171 $0.0119 368,808.0 +7.00%
2024-07 $0.03 $0.018 $0.012 755,813.0 +11.47%
2024-06 $0.03 $0.011 $0.019 1,142,619.0 -1.35%
2024-05 $0.0377 $0.0151 $0.0226 1,307,409.0 -13.34%
2024-04 $0.0395 $0.0138 $0.0257 2,441,508.0 +50.00%
2024-03 $0.028 $0.012 $0.016 1,006,009.0 -17.07%
2024-02 $0.0324 $0.0151 $0.0173 763,968.0 -24.07%
2024-01 $0.045 $0.0237 $0.0213 1,095,433.0 -13.46%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0499 $0.0152 $0.0347 1,152,855.0 +4.00%
2023-11 $0.0324 $0.0074 $0.025 874,494.0 +100.00%
2023-10 $0.0299 $0.0072 $0.0227 583,481.0 -47.18%
2023-09 $0.031 $0.021 $0.010 216,125.0 -3.73%
2023-08 $0.0398 $0.0256 $0.0142 264,903.0 -12.46%
2023-07 $0.0427 $0.0214 $0.0213 1,934,128.0 +19.50%
2023-06 $0.0455 $0.028 $0.0175 87,744.0 -19.89%
2023-05 $0.053 $0.0352 $0.0178 69,445.0 -10.20%
2023-04 $0.09 $0.035 $0.055 571,486.0 -2.00%
2023-03 $0.078 $0.0311 $0.0469 661,061.0 +0.00%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $0.465 $0.3201 $0.1449 26,280.0 +0.00%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
Capitalizzazione:     |  Volume (24 ore):