0.0141
price up icon10.16%   0.0013
after-market Dopo l'orario di chiusura: .01 -0.0041 -29.08%
loading

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.0145 $0.0102 $0.0043 23,783.0 +10.16%
2025-08-26 $0.0199 $0.0101 $0.0098 99,097.0 +14.29%
2025-08-25 $0.0112 $0.01 $0.0012 29,099.0 -5.88%
2025-08-22 $0.014 $0.01 $0.004 121,781.0 +19.00%
2025-08-21 $0.0123 $0.01 $0.0023 46,939.0 -20.12%
2025-08-20 $0.013 $0.0091 $0.0039 12,285.0 -12.46%
2025-08-19 $0.0147 $0.0093 $0.0054 139,223.0 +29.88%
2025-08-18 $0.0168 $0.0092 $0.0076 148,675.0 -15.31%
2025-08-15 $0.0149 $0.011 $0.0039 123,340.0 +21.50%
2025-08-14 $0.0111 $0.0087 $0.0024 20,532.0 -5.31%
2025-08-13 $0.0149 $0.0086 $0.0063 356,640.0 +18.95%
2025-08-12 $0.0099 $0.0085 $0.0014 26,944.0 +10.47%
2025-08-11 $0.0086 $0.0085 $0.00 13,487.0 +1.16%
2025-08-08 $0.0093 $0.0085 $0.000801 24,434.0 -14.99%
2025-08-07 $0.01 $0.0085 $0.0015 106,427.0 +12.36%
2025-08-06 $0.0097 $0.0085 $0.0012 61,386.0 -11.00%
2025-08-05 $0.01 $0.0099 $0.00 860.0 +4.17%
2025-08-04 $0.0144 $0.0096 $0.0048 111,163.0 -20.00%
2025-08-01 $0.0249 $0.0085 $0.0164 260,819.0 +37.93%
2025-07-31 $0.0094 $0.008 $0.0014 112,024.0 -6.16%
2025-07-30 $0.0095 $0.0085 $0.0010 157,150.0 +6.56%
2025-07-29 $0.0235 $0.0085 $0.015 642,404.0 -7.45%

Hycroft Mining Holding Corporation Stock (HYMCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.0249 $0.0085 $0.0164 1,750,697.0 +62.07%
2025-07 $0.0235 $0.0066 $0.0169 3,319,962.0 -50.29%
2025-06 $0.0259 $0.0115 $0.0144 967,834.0 +18.24%
2025-05 $0.0245 $0.0101 $0.0144 899,269.0 -26.00%
2025-04 $0.0345 $0.0166 $0.0179 320,991.0 -42.03%
2025-03 $0.0399 $0.0165 $0.0234 713,309.0 +72.50%
2025-02 $0.0456 $0.013 $0.0326 1,615,249.0 +12.36%
2025-01 $0.019 $0.0116 $0.00743 740,827.0 +36.91%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0201 $0.01 $0.0101 552,154.0 -53.05%
2024-11 $0.0264 $0.0151 $0.0113 386,827.0 -14.80%
2024-10 $0.0297 $0.0191 $0.0106 633,632.0 -8.76%
2024-09 $0.03 $0.0195 $0.0105 321,228.0 +5.38%
2024-08 $0.029 $0.0171 $0.0119 368,808.0 +7.00%
2024-07 $0.03 $0.018 $0.012 755,813.0 +11.47%
2024-06 $0.03 $0.011 $0.019 1,142,619.0 -1.35%
2024-05 $0.0377 $0.0151 $0.0226 1,307,409.0 -13.34%
2024-04 $0.0395 $0.0138 $0.0257 2,441,508.0 +50.00%
2024-03 $0.028 $0.012 $0.016 1,006,009.0 -17.07%
2024-02 $0.0324 $0.0151 $0.0173 763,968.0 -24.07%
2024-01 $0.045 $0.0237 $0.0213 1,095,433.0 -13.46%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0499 $0.0152 $0.0347 1,152,855.0 +4.00%
2023-11 $0.0324 $0.0074 $0.025 874,494.0 +100.00%
2023-10 $0.0299 $0.0072 $0.0227 583,481.0 -47.18%
2023-09 $0.031 $0.021 $0.010 216,125.0 -3.73%
2023-08 $0.0398 $0.0256 $0.0142 264,903.0 -12.46%
2023-07 $0.0427 $0.0214 $0.0213 1,934,128.0 +19.50%
2023-06 $0.0455 $0.028 $0.0175 87,744.0 -19.89%
2023-05 $0.053 $0.0352 $0.0178 69,445.0 -10.20%
2023-04 $0.09 $0.035 $0.055 571,486.0 -2.00%
2023-03 $0.078 $0.0311 $0.0469 661,061.0 +0.00%
$33.00
price down icon 0.33%
gold AGI
$29.72
price up icon 1.43%
gold AU
$55.35
price down icon 0.09%
gold KGC
$20.21
price down icon 0.10%
gold GFI
$32.84
price down icon 0.88%
gold FNV
$185.79
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):