Scarica l'app Stockscreener
0.0183
11.59%
0.0019
Dopo l'orario di chiusura:
.02
0.0017
+9.29%
Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0185 | $0.0179 | $0.000584 | 1,454.0 | +11.59% |
| 2025-05-13 | $0.0198 | $0.0164 | $0.0034 | 2,398.0 | -15.03% |
| 2025-05-12 | $0.0198 | $0.0166 | $0.0032 | 26,371.0 | +14.20% |
| 2025-05-09 | $0.0196 | $0.0169 | $0.0027 | 1,937.0 | -14.21% |
| 2025-05-08 | $0.0198 | $0.0163 | $0.0035 | 21,331.0 | -1.01% |
| 2025-05-07 | $0.0217 | $0.0101 | $0.0116 | 423,523.0 | -15.68% |
| 2025-05-06 | $0.0237 | $0.0236 | $0.00 | 4,726.0 | +30.39% |
| 2025-05-05 | $0.0211 | $0.0181 | $0.003 | 7,380.0 | -13.40% |
| 2025-05-02 | $0.0209 | $0.0209 | $0.00 | 142.0 | -14.34% |
| 2025-05-01 | $0.0245 | $0.0209 | $0.0036 | 4,841.0 | +22.00% |
| 2025-04-30 | $0.021 | $0.02 | $0.001 | 7,641.0 | -18.03% |
| 2025-04-29 | $0.0244 | $0.0242 | $0.0002 | 442.0 | -1.21% |
| 2025-04-28 | $0.0247 | $0.0245 | $0.0002 | 861.0 | -1.20% |
| 2025-04-25 | $0.025 | $0.0249 | $0.0001 | 59,283.0 | +0.20% |
| 2025-04-24 | $0.025 | $0.0191 | $0.0059 | 27,649.0 | +9.50% |
| 2025-04-23 | $0.025 | $0.018 | $0.007 | 9,444.0 | -8.86% |
| 2025-04-22 | $0.025 | $0.018 | $0.007 | 19,365.0 | +1.63% |
| 2025-04-21 | $0.025 | $0.0235 | $0.0015 | 7,880.0 | +6.03% |
| 2025-04-17 | $0.0232 | $0.0232 | $0.00 | 480.0 | +0.00% |
| 2025-04-16 | $0.0278 | $0.0178 | $0.010 | 30,642.0 | -12.78% |
| 2025-04-15 | $0.028 | $0.025 | $0.003 | 30,736.0 | -5.00% |
Hycroft Mining Holding Corporation Stock (HYMCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0245 | $0.0101 | $0.0144 | 495,557.0 | -8.50% |
| 2025-04 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| 2025-03 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| 2025-02 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| 2025-01 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| 2024-11 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| 2024-10 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| 2024-09 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| 2024-08 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| 2024-07 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| 2024-06 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| 2024-05 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| 2024-04 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| 2024-03 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| 2024-02 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| 2024-01 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMCL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| 2023-11 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| 2023-10 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| 2023-09 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| 2023-08 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| 2023-07 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| 2023-06 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| 2023-05 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| 2023-04 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| 2023-03 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
3.88%
Capitalizzazione:
|
Volume (24 ore):