First Trust Tactical High Yield Etf (HYLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-29	$41.77	$41.57	$0.1985	185,035.0	-0.02%
2025-01-28	$41.65	$41.56	$0.0853	377,031.0	+0.07%
2025-01-27	$41.61	$41.49	$0.12	272,908.0	+0.10%
2025-01-24	$41.58	$41.45	$0.13	307,090.0	+0.02%
2025-01-23	$41.55	$41.36	$0.19	217,810.0	+0.10%
2025-01-22	$41.65	$41.49	$0.1585	210,096.0	-0.62%
2025-01-21	$41.83	$41.67	$0.158	459,773.0	+0.24%
2025-01-17	$41.79	$41.62	$0.1638	327,880.0	+0.19%
2025-01-16	$41.60	$41.49	$0.1071	336,217.0	+0.10%
2025-01-15	$41.55	$41.36	$0.19	229,595.0	+0.70%
2025-01-14	$41.30	$41.21	$0.09	172,703.0	+0.10%
2025-01-13	$41.26	$41.16	$0.0994	193,958.0	-0.12%
2025-01-10	$41.37	$41.22	$0.1499	616,492.0	-0.33%
2025-01-08	$41.41	$41.30	$0.1057	511,633.0	+0.16%
2025-01-07	$41.53	$41.30	$0.23	989,427.0	-0.39%
2025-01-06	$41.55	$41.45	$0.0975	161,886.0	+0.12%
2025-01-03	$41.47	$41.41	$0.06	771,122.0	+0.10%
2025-01-02	$41.46	$41.36	$0.10	1,806,430.0	+0.19%
2024-12-31	$41.47	$41.30	$0.17	1,223,350.0	+0.02%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$41.83	$41.16	$0.668	8,332,121.0	+0.70%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
2023-11	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
2023-10	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
2023-09	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
2023-08	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
2023-07	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
2023-06	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
2023-05	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
2023-04	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
2023-03	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
2023-02	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
2023-01	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

VTV

$175.93

0.11%

VUG

$419.38

0.65%

IJH

$64.54

0.39%

EFA

$79.12

0.01%

IWF

$409.56

0.71%

QQQ

$520.83

0.19%