41.67
price up icon0.02%   0.01
after-market Dopo l'orario di chiusura: 41.67
loading

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $41.69 $41.51 $0.1781 144,958.0 +0.02%
2025-07-24 $41.80 $41.55 $0.2507 112,301.0 -0.02%
2025-07-23 $41.79 $41.60 $0.1882 42,051.0 +0.10%
2025-07-22 $41.73 $41.55 $0.1799 113,341.0 -0.45%
2025-07-21 $41.94 $41.80 $0.14 164,025.0 +0.07%
2025-07-18 $41.83 $41.72 $0.1137 172,939.0 +0.07%
2025-07-17 $41.77 $41.69 $0.08 271,185.0 +0.26%
2025-07-16 $41.76 $41.62 $0.1399 888,411.0 -0.10%
2025-07-15 $41.88 $41.67 $0.2099 212,748.0 -0.14%
2025-07-14 $41.80 $41.71 $0.09 216,511.0 +0.02%
2025-07-11 $41.93 $41.69 $0.2433 138,203.0 -0.19%
2025-07-10 $41.84 $41.74 $0.095 122,544.0 -0.05%
2025-07-09 $41.85 $41.73 $0.12 356,575.0 -0.02%
2025-07-08 $41.89 $41.61 $0.2842 466,419.0 +0.41%
2025-07-07 $41.81 $41.65 $0.165 1,189,282.0 -0.38%
2025-07-03 $41.86 $41.77 $0.09 98,779.0 +0.05%
2025-07-02 $41.88 $41.75 $0.135 120,570.0 +0.19%
2025-07-01 $41.82 $41.73 $0.0942 273,155.0 -0.17%
2025-06-30 $41.87 $41.73 $0.136 148,748.0 +0.24%
2025-06-27 $41.80 $41.65 $0.145 562,110.0 -0.12%
2025-06-26 $41.80 $41.65 $0.1494 137,115.0 -0.14%
2025-06-25 $41.90 $41.79 $0.1057 163,506.0 -0.04%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.94 $41.51 $0.4281 5,248,955.0 -0.33%
2025-06 $41.90 $41.17 $0.73 3,411,502.0 +1.14%
2025-05 $41.60 $40.87 $0.73 4,177,594.0 +0.68%
2025-04 $41.43 $39.49 $1.94 6,918,737.0 +0.05%
2025-03 $41.67 $40.87 $0.80 6,905,648.0 -1.49%
2025-02 $41.78 $41.36 $0.4199 3,958,502.0 +0.07%
2025-01 $41.83 $41.16 $0.668 8,482,632.0 +0.73%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.10 $41.25 $0.85 5,232,944.0 -1.22%
2024-11 $42.55 $41.39 $1.16 3,772,448.0 +0.94%
2024-10 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
2024-09 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
2024-08 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
2024-07 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
2024-06 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
2024-05 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
2024-04 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
2024-03 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
2024-02 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
2024-01 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
2023-11 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
2023-10 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
2023-09 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
2023-08 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
2023-07 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
2023-06 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
2023-05 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
2023-04 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
2023-03 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
2023-02 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
2023-01 $40.68 $38.87 $1.81 7,080,066.0 +4.13%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):