loading

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $41.56 $41.40 $0.1659 81,443.0 +0.12%
2024-12-23 $41.55 $41.39 $0.165 174,249.0 -0.29%
2024-12-20 $41.54 $41.32 $0.2241 394,872.0 +0.61%
2024-12-19 $41.39 $41.25 $0.14 269,508.0 +0.00%
2024-12-18 $41.67 $41.29 $0.38 271,442.0 -0.84%
2024-12-17 $41.71 $41.55 $0.16 336,337.0 -0.05%
2024-12-16 $41.71 $41.65 $0.06 225,746.0 -0.02%
2024-12-13 $41.78 $41.63 $0.15 112,347.0 -0.60%
2024-12-12 $42.00 $41.90 $0.0965 168,208.0 -0.10%
2024-12-11 $42.10 $41.95 $0.15 162,139.0 +0.02%
2024-12-10 $41.98 $41.92 $0.0638 173,022.0 +0.02%
2024-12-09 $42.00 $41.93 $0.07 113,609.0 -0.05%
2024-12-06 $42.02 $41.91 $0.1129 133,317.0 +0.17%
2024-12-05 $41.94 $41.86 $0.075 243,777.0 -0.05%
2024-12-04 $41.91 $41.81 $0.10 122,134.0 +0.19%
2024-12-03 $41.89 $41.80 $0.09 118,762.0 -0.07%
2024-12-02 $41.86 $41.78 $0.08 167,854.0 +0.07%
2024-11-29 $41.88 $41.77 $0.11 78,094.0 +0.22%
2024-11-27 $41.74 $41.60 $0.14 116,384.0 +0.24%
2024-11-26 $41.77 $41.62 $0.15 133,926.0 -0.24%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.10 $41.25 $0.85 3,268,766.0 -0.86%
2024-11 $42.55 $41.39 $1.16 3,772,448.0 +0.94%
2024-10 $42.14 $41.39 $0.7468 4,691,123.0 -1.24%
2024-09 $42.35 $41.42 $0.93 4,639,019.0 +0.94%
2024-08 $41.64 $40.70 $0.94 3,097,398.0 +1.12%
2024-07 $41.33 $40.52 $0.81 4,419,543.0 +1.18%
2024-06 $41.74 $40.52 $1.22 2,582,384.0 +0.20%
2024-05 $40.89 $40.20 $0.69 3,210,187.0 +0.67%
2024-04 $41.73 $40.12 $1.61 4,315,826.0 -2.30%
2024-03 $41.60 $40.91 $0.685 2,913,823.0 +0.12%
2024-02 $41.61 $40.70 $0.91 3,233,279.0 -0.15%
2024-01 $41.52 $40.86 $0.66 4,863,083.0 -0.79%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.79 $40.30 $1.49 4,043,816.0 +2.85%
2023-11 $40.63 $38.26 $2.37 4,461,493.0 +5.43%
2023-10 $39.21 $37.78 $1.43 6,170,946.0 -2.27%
2023-09 $40.02 $39.02 $1.00 3,846,409.0 -1.58%
2023-08 $40.06 $39.25 $0.8102 4,186,494.0 -0.08%
2023-07 $40.18 $39.04 $1.14 5,229,065.0 +0.66%
2023-06 $40.08 $39.19 $0.8853 3,318,837.0 +1.28%
2023-05 $39.92 $38.94 $0.98 4,149,232.0 -1.83%
2023-04 $40.27 $39.51 $0.76 3,481,653.0 +0.25%
2023-03 $40.01 $38.77 $1.24 5,124,830.0 +0.53%
2023-02 $41.16 $39.13 $2.03 5,049,874.0 -2.19%
2023-01 $40.68 $38.87 $1.81 7,080,066.0 +4.13%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $40.38 $38.56 $1.82 6,747,752.0 -2.41%
2022-11 $39.96 $38.38 $1.58 5,671,348.0 +1.02%
2022-10 $39.74 $38.37 $1.37 8,248,856.0 +2.79%
2022-09 $41.20 $38.07 $3.13 7,820,924.0 -5.38%
2022-08 $42.64 $40.42 $2.22 5,608,573.0 -2.81%
2022-07 $41.78 $38.94 $2.84 7,206,361.0 +6.44%
2022-06 $42.62 $38.81 $3.81 8,663,227.0 -7.74%
2022-05 $43.79 $40.71 $3.08 6,866,204.0 -2.43%
2022-04 $45.80 $43.40 $2.40 9,719,291.0 -4.96%
2022-03 $46.25 $44.27 $1.98 9,928,469.0 -0.89%
2022-02 $47.24 $45.33 $1.91 5,294,452.0 -1.18%
2022-01 $47.94 $46.42 $1.52 7,406,257.0 -2.36%
exchange_traded_fund VTV
$170.86
price up icon 0.67%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):