First Trust Tactical High Yield Etf (HYLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-14	$42.00	$41.88	$0.12	109,587.0	-0.19%
2025-08-13	$42.03	$41.89	$0.136	125,370.0	+0.29%
2025-08-12	$41.90	$41.75	$0.1499	113,199.0	+0.17%
2025-08-11	$41.81	$41.76	$0.0458	84,276.0	+0.07%
2025-08-08	$41.84	$41.75	$0.0872	103,579.0	-0.07%
2025-08-07	$41.89	$41.77	$0.1196	125,867.0	-0.02%
2025-08-06	$41.85	$41.75	$0.0999	200,119.0	-0.02%
2025-08-05	$41.85	$41.74	$0.1089	81,488.0	+0.07%
2025-08-04	$41.82	$41.71	$0.11	135,426.0	+0.34%
2025-08-01	$41.69	$41.60	$0.0851	177,961.0	+0.10%
2025-07-31	$41.78	$41.61	$0.17	130,604.0	-0.05%
2025-07-30	$41.72	$41.55	$0.17	97,002.0	-0.14%
2025-07-29	$41.77	$41.63	$0.1399	146,636.0	+0.02%
2025-07-28	$41.74	$41.66	$0.083	93,133.0	+0.05%
2025-07-25	$41.69	$41.51	$0.1781	144,958.0	+0.02%
2025-07-24	$41.80	$41.55	$0.2507	112,301.0	-0.02%
2025-07-23	$41.79	$41.60	$0.1882	42,051.0	+0.10%
2025-07-22	$41.73	$41.55	$0.1799	113,341.0	-0.45%
2025-07-21	$41.94	$41.80	$0.14	164,025.0	+0.07%
2025-07-18	$41.83	$41.72	$0.1137	172,939.0	+0.07%
2025-07-17	$41.77	$41.69	$0.08	271,185.0	+0.26%
2025-07-16	$41.76	$41.62	$0.1399	888,411.0	-0.10%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$42.03	$41.60	$0.4211	1,366,459.0	+0.72%
2025-07	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
2025-06	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
2025-05	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
2025-04	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
2025-03	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
2025-02	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
2025-01	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.79	$40.30	$1.49	4,043,816.0	+2.85%
2023-11	$40.63	$38.26	$2.37	4,461,493.0	+5.43%
2023-10	$39.21	$37.78	$1.43	6,170,946.0	-2.27%
2023-09	$40.02	$39.02	$1.00	3,846,409.0	-1.58%
2023-08	$40.06	$39.25	$0.8102	4,186,494.0	-0.08%
2023-07	$40.18	$39.04	$1.14	5,229,065.0	+0.66%
2023-06	$40.08	$39.19	$0.8853	3,318,837.0	+1.28%
2023-05	$39.92	$38.94	$0.98	4,149,232.0	-1.83%
2023-04	$40.27	$39.51	$0.76	3,481,653.0	+0.25%
2023-03	$40.01	$38.77	$1.24	5,124,830.0	+0.53%
2023-02	$41.16	$39.13	$2.03	5,049,874.0	-2.19%
2023-01	$40.68	$38.87	$1.81	7,080,066.0	+4.13%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%