First Trust Tactical High Yield Etf (HYLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Tactical High Yield Etf (HYLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$41.12	$40.73	$0.39	109,259.0	-0.17%
2026-08-14	$41.00	$40.55	$0.4527	67,285.0	-0.07%
2026-08-13	$40.84	$40.69	$0.1515	99,711.0	+0.17%
2026-08-12	$40.77	$40.56	$0.215	74,764.0	+0.17%
2026-08-11	$40.72	$40.51	$0.21	93,300.0	+0.05%
2026-08-10	$40.73	$40.64	$0.09	96,130.0	-0.15%
2026-08-07	$40.75	$40.70	$0.0532	90,584.0	+0.20%
2026-08-06	$40.70	$40.62	$0.08	111,236.0	-0.07%
2026-08-05	$40.75	$40.64	$0.1099	124,265.0	-0.05%
2026-08-04	$40.78	$40.57	$0.21	282,384.0	+0.12%
2026-08-03	$41.24	$40.24	$0.9975	232,957.0	+0.40%
2026-07-31	$40.65	$40.35	$0.295	147,774.0	-0.05%
2026-07-30	$40.59	$40.39	$0.20	120,291.0	+0.32%
2026-07-29	$40.51	$40.05	$0.455	209,543.0	-0.20%
2026-07-28	$40.50	$40.24	$0.26	140,825.0	+0.10%
2026-07-27	$40.56	$40.32	$0.2449	234,057.0	-0.07%
2026-07-24	$40.55	$40.29	$0.26	197,375.0	-0.20%
2026-07-23	$40.63	$40.17	$0.4599	778,699.0	-0.15%
2026-07-22	$40.67	$40.50	$0.17	218,998.0	-0.05%
2026-07-21	$40.72	$40.49	$0.2277	200,767.0	-0.73%
2026-07-20	$40.99	$40.71	$0.2791	193,285.0	+0.02%

First Trust Tactical High Yield Etf Stock (HYLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tactical High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tactical High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$41.24	$40.24	$0.9975	1,491,134.0	+0.59%
2026-07	$42.00	$40.05	$1.95	6,522,022.0	-0.39%
2026-06	$42.40	$40.51	$1.89	3,009,753.0	-0.61%
2026-05	$41.52	$40.53	$0.99	2,890,606.0	-0.15%
2026-04	$41.79	$40.46	$1.33	6,625,002.0	+0.96%
2026-03	$41.22	$40.01	$1.21	8,160,805.0	-1.27%
2026-02	$41.77	$40.07	$1.70	3,605,168.0	-1.22%
2026-01	$42.15	$41.46	$0.689	8,044,232.0	-0.63%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.08	$40.98	$1.10	3,685,014.0	+0.07%
2025-11	$42.02	$41.48	$0.5395	3,095,306.0	+0.05%
2025-10	$42.20	$41.66	$0.54	6,436,149.0	-0.48%
2025-09	$42.40	$41.81	$0.5935	3,472,004.0	+0.24%
2025-08	$42.12	$40.85	$1.27	2,466,746.0	+0.79%
2025-07	$41.94	$41.51	$0.4281	5,571,372.0	-0.45%
2025-06	$41.90	$41.17	$0.73	3,411,502.0	+1.14%
2025-05	$41.60	$40.87	$0.73	4,177,594.0	+0.68%
2025-04	$41.43	$39.49	$1.94	6,918,737.0	+0.05%
2025-03	$41.67	$40.87	$0.80	6,905,648.0	-1.49%
2025-02	$41.78	$41.36	$0.4199	3,958,502.0	+0.07%
2025-01	$41.83	$41.16	$0.668	8,482,632.0	+0.73%

First Trust Tactical High Yield Etf Storia dei prezzi delle azioni (HYLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.10	$41.25	$0.85	5,232,944.0	-1.22%
2024-11	$42.55	$41.39	$1.16	3,772,448.0	+0.94%
2024-10	$42.14	$41.39	$0.7468	4,691,123.0	-1.24%
2024-09	$42.35	$41.42	$0.93	4,639,019.0	+0.94%
2024-08	$41.64	$40.70	$0.94	3,097,398.0	+1.12%
2024-07	$41.33	$40.52	$0.81	4,419,543.0	+1.18%
2024-06	$41.74	$40.52	$1.22	2,582,384.0	+0.20%
2024-05	$40.89	$40.20	$0.69	3,210,187.0	+0.67%
2024-04	$41.73	$40.12	$1.61	4,315,826.0	-2.30%
2024-03	$41.60	$40.91	$0.685	2,913,823.0	+0.12%
2024-02	$41.61	$40.70	$0.91	3,233,279.0	-0.15%
2024-01	$41.52	$40.86	$0.66	4,863,083.0	-0.79%