2.39
price up icon4.37%   0.10
after-market Dopo l'orario di chiusura: 2.33 -0.06 -2.51%
loading

Storico Dei Prezzi Delle Azioni Di Hyliion Holdings Corporation (HYLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.40 $2.26 $0.14 583,708.0 +4.37%
2024-11-04 $2.43 $2.28 $0.1486 810,394.0 -4.18%
2024-11-01 $2.47 $2.37 $0.10 425,730.0 +0.00%
2024-10-31 $2.44 $2.32 $0.125 774,792.0 -1.24%
2024-10-30 $2.56 $2.42 $0.145 355,038.0 -4.35%
2024-10-29 $2.56 $2.48 $0.075 437,133.0 -1.17%
2024-10-28 $2.59 $2.44 $0.15 527,620.0 +6.67%
2024-10-25 $2.52 $2.40 $0.12 504,260.0 -2.04%
2024-10-24 $2.50 $2.40 $0.0999 409,989.0 +1.66%
2024-10-23 $2.67 $2.40 $0.268 1,195,572.0 -8.71%
2024-10-22 $2.68 $2.49 $0.19 867,637.0 +5.18%
2024-10-21 $2.52 $2.40 $0.12 767,422.0 -1.18%
2024-10-18 $2.64 $2.46 $0.1791 1,154,396.0 +3.67%
2024-10-17 $2.57 $2.38 $0.19 978,949.0 -4.30%
2024-10-16 $2.60 $2.48 $0.1249 1,022,912.0 +2.81%
2024-10-15 $2.52 $2.33 $0.195 859,591.0 +4.18%
2024-10-14 $2.45 $2.34 $0.11 333,229.0 -1.65%
2024-10-11 $2.47 $2.31 $0.16 719,107.0 +4.74%
2024-10-10 $2.40 $2.29 $0.11 565,886.0 -4.53%
2024-10-09 $2.48 $2.36 $0.12 425,914.0 +1.67%
2024-10-08 $2.49 $2.37 $0.12 486,606.0 -2.45%

Hyliion Holdings Corporation Stock (HYLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyliion Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyliion Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.47 $2.26 $0.21 2,403,540.0 +0.00%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.07 $2.17 $0.8993 19,686,133.0 -22.52%
2022-11 $3.46 $2.40 $1.06 21,772,454.0 +5.96%
2022-10 $3.06 $2.33 $0.725 21,658,275.0 -0.70%
2022-09 $3.51 $2.80 $0.71 33,020,722.0 -18.23%
2022-08 $4.71 $3.50 $1.21 29,800,277.0 -10.69%
2022-07 $4.08 $3.06 $1.02 25,078,251.0 +22.05%
2022-06 $4.09 $3.07 $1.02 41,470,761.0 -11.29%
2022-05 $3.69 $2.69 $0.9983 43,816,622.0 +13.08%
2022-04 $4.55 $3.11 $1.44 38,687,047.0 -27.54%
2022-03 $4.73 $3.43 $1.30 54,246,234.0 +2.55%
2022-02 $4.61 $3.33 $1.28 49,718,010.0 -2.92%
2022-01 $6.54 $3.67 $2.87 61,775,381.0 -28.23%
auto_parts MOD
$112.83
price up icon 2.79%
$30.33
price up icon 0.80%
auto_parts BWA
$34.02
price up icon 1.70%
auto_parts ALV
$97.34
price up icon 2.50%
$109.64
price up icon 2.72%
auto_parts LKQ
$37.66
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):