Hyliion Holdings Corporation (HYLN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Hyliion Holdings Corporation (HYLN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$3.33	$3.09	$0.24	1,475,773	-5.25%
Oct 29, 2026	$3.55	$3.29	$0.26	1,085,650	+1.78%
Oct 28, 2026	$3.39	$3.20	$0.19	856,350	+2.43%
Oct 27, 2026	$3.31	$2.98	$0.325	1,224,903	+10.40%
Oct 26, 2026	$3.03	$2.92	$0.11	1,049,065	+1.02%
Oct 23, 2026	$3.09	$2.92	$0.17	1,704,767	-4.84%
Oct 22, 2026	$3.22	$3.03	$0.19	1,304,590	-5.20%
Oct 21, 2026	$3.30	$3.17	$0.13	1,538,435	+3.15%
Oct 20, 2026	$3.22	$3.10	$0.12	1,112,069	-0.94%
Oct 19, 2026	$3.23	$3.09	$0.14	1,146,829	+4.92%
Oct 16, 2026	$3.31	$3.04	$0.27	1,749,043	-7.01%
Oct 15, 2026	$3.28	$3.11	$0.17	1,995,763	-2.67%
Oct 14, 2026	$3.57	$3.29	$0.275	2,118,378	-7.67%
Oct 13, 2026	$3.75	$3.56	$0.1877	967,526	-2.93%
Oct 12, 2026	$3.84	$3.72	$0.12	1,016,164	-2.08%
Oct 09, 2026	$3.85	$3.68	$0.1664	895,898	+1.86%
Oct 08, 2026	$3.83	$3.67	$0.1583	1,348,357	-2.08%
Oct 07, 2026	$4.00	$3.81	$0.195	1,587,609	-4.70%
Oct 06, 2026	$4.37	$4.01	$0.36	1,458,948	-2.42%
Oct 05, 2026	$4.54	$4.08	$0.465	2,327,218	-8.61%
Oct 02, 2026	$4.54	$4.29	$0.25	1,962,666	+7.60%
Oct 01, 2026	$4.26	$4.00	$0.255	1,611,126	+0.96%

Hyliion Holdings Corporation Stock (HYLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyliion Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyliion Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$4.54	$2.92	$1.62	31,537,127	-22.06%
Sep, 2026	$4.68	$3.25	$1.43	39,370,411	+20.17%
Aug, 2026	$5.45	$3.12	$2.33	66,633,722	-2.53%
Jul, 2026	$5.39	$3.19	$2.20	60,772,493	-31.67%
Jun, 2026	$8.49	$4.31	$4.18	134,573,699	-25.46%
May, 2026	$7.39	$1.89	$5.50	109,706,519	+265.97%
Apr, 2026	$2.04	$1.65	$0.395	15,221,989	+8.52%
Mar, 2026	$2.23	$1.64	$0.59	23,351,682	-14.15%
Feb, 2026	$2.20	$1.83	$0.37	19,348,462	0.00%
Jan, 2026	$2.34	$1.77	$0.57	16,728,336	+11.41%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.05	$1.76	$0.29	20,983,663	+1.06%
Nov, 2025	$2.37	$1.56	$0.8099	30,841,241	-20.68%
Oct, 2025	$2.56	$1.92	$0.6399	44,175,279	+20.30%
Sep, 2025	$2.42	$1.57	$0.85	27,376,527	+17.26%
Aug, 2025	$1.84	$1.40	$0.44	20,987,834	+12.00%
Jul, 2025	$1.85	$1.31	$0.545	18,370,700	+13.64%
Jun, 2025	$1.65	$1.31	$0.34	20,680,440	-14.29%
May, 2025	$1.91	$1.11	$0.8	80,618,807	+1.99%
Apr, 2025	$1.63	$1.17	$0.46	16,204,082	+7.86%
Mar, 2025	$1.70	$1.33	$0.3739	21,306,288	-17.16%
Feb, 2025	$2.33	$1.60	$0.73	18,920,782	-28.09%
Jan, 2025	$2.74	$2.06	$0.6799	20,657,386	-9.96%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.71	$2.43	$1.28	26,650,413	-27.10%
Nov, 2024	$4.10	$2.26	$1.84	33,326,159	+54.39%
Oct, 2024	$2.68	$2.21	$0.4699	16,471,567	-3.63%
Sep, 2024	$2.73	$1.61	$1.12	20,486,004	+32.62%
Aug, 2024	$2.25	$1.54	$0.705	16,532,204	-15.77%
Jul, 2024	$2.61	$1.48	$1.13	21,246,204	+37.04%
Jun, 2024	$1.69	$1.33	$0.36	10,197,369	+9.46%
May, 2024	$1.79	$1.32	$0.47	12,575,869	+14.73%
Apr, 2024	$1.90	$1.21	$0.69	18,270,791	-26.70%
Mar, 2024	$1.96	$1.43	$0.53	19,962,416	-3.30%
Feb, 2024	$1.88	$0.98	$0.8999	29,750,231	+73.33%
Jan, 2024	$1.24	$0.8	$0.44	28,728,386	+29.04%

Simile a HYLN