Hyliion Holdings Corporation (HYLN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HYLN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hyliion Holdings Corporation (HYLN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$2.00	$1.93	$0.0724	252,770.0	-1.77%
2026-01-08	$1.99	$1.89	$0.095	623,906.0	+2.06%
2026-01-07	$2.00	$1.90	$0.0999	819,193.0	+0.00%
2026-01-06	$1.97	$1.88	$0.09	693,088.0	+1.04%
2026-01-05	$1.98	$1.82	$0.155	1,064,977.0	+5.49%
2026-01-02	$1.88	$1.77	$0.11	867,483.0	-1.09%
2025-12-31	$1.89	$1.82	$0.065	1,563,894.0	-3.16%
2025-12-30	$1.99	$1.90	$0.09	3,272,099.0	-1.55%
2025-12-29	$2.01	$1.91	$0.10	1,312,910.0	-3.50%
2025-12-26	$2.02	$1.91	$0.11	745,898.0	+1.01%
2025-12-24	$2.03	$1.97	$0.0636	588,469.0	-0.50%
2025-12-23	$2.05	$1.92	$0.13	1,252,303.0	+3.11%
2025-12-22	$1.97	$1.84	$0.125	877,811.0	+3.76%
2025-12-19	$1.90	$1.82	$0.08	987,518.0	+2.20%
2025-12-18	$1.86	$1.79	$0.075	910,317.0	+3.41%
2025-12-17	$1.84	$1.76	$0.082	944,956.0	-3.30%
2025-12-16	$1.86	$1.79	$0.065	824,832.0	-1.09%
2025-12-15	$1.94	$1.83	$0.105	986,655.0	-5.15%
2025-12-12	$2.04	$1.90	$0.1355	1,019,094.0	-3.48%
2025-12-11	$2.03	$1.91	$0.12	661,579.0	+3.61%
2025-12-10	$2.00	$1.87	$0.1275	959,105.0	+1.04%

Hyliion Holdings Corporation Stock (HYLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hyliion Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hyliion Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$2.00	$1.77	$0.2299	4,321,417.0	+5.71%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.05	$1.76	$0.29	20,983,663.0	+1.06%
2025-11	$2.37	$1.56	$0.8099	30,841,241.0	-20.68%
2025-10	$2.56	$1.92	$0.6399	44,175,279.0	+20.30%
2025-09	$2.42	$1.57	$0.85	27,376,527.0	+17.26%
2025-08	$1.84	$1.40	$0.44	20,987,834.0	+12.00%
2025-07	$1.85	$1.30	$0.545	18,370,700.0	+13.64%
2025-06	$1.65	$1.31	$0.34	20,680,440.0	-14.29%
2025-05	$1.91	$1.11	$0.80	80,618,807.0	+1.99%
2025-04	$1.63	$1.17	$0.46	16,204,082.0	+7.86%
2025-03	$1.70	$1.32	$0.3739	21,306,288.0	-17.16%
2025-02	$2.33	$1.60	$0.73	18,920,782.0	-28.09%
2025-01	$2.74	$2.06	$0.6799	20,657,386.0	-9.96%

Hyliion Holdings Corporation Storia dei prezzi delle azioni (HYLN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.71	$2.43	$1.27	26,650,413.0	-27.10%
2024-11	$4.09	$2.26	$1.83	33,326,159.0	+54.39%
2024-10	$2.68	$2.21	$0.4699	16,471,567.0	-3.63%
2024-09	$2.73	$1.61	$1.12	20,486,004.0	+32.62%
2024-08	$2.25	$1.54	$0.705	16,532,204.0	-15.77%
2024-07	$2.60	$1.48	$1.12	21,246,204.0	+37.04%
2024-06	$1.69	$1.33	$0.36	10,197,369.0	+9.46%
2024-05	$1.79	$1.32	$0.47	12,575,869.0	+14.73%
2024-04	$1.90	$1.21	$0.69	18,270,791.0	-26.70%
2024-03	$1.96	$1.43	$0.53	19,962,416.0	-3.30%
2024-02	$1.88	$0.98	$0.8999	29,750,231.0	+73.33%
2024-01	$1.24	$0.80	$0.44	28,728,386.0	+29.04%

LKQ

$33.14

0.47%

ALSN

$103.97

1.68%

MBLY

$11.47

1.82%

ALV

$123.92

0.09%

BWA

$47.60

0.42%

MGA

$56.08

0.27%