Scarica l'app Stockscreener
24.38
0.34%
-0.0822
Dopo l'orario di chiusura:
24.38
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di Global X Health Care Covered Call Growth Etf (HYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $24.41 | $24.29 | $0.12 | 1,470.0 | -0.34% |
| 2024-11-15 | $24.53 | $24.47 | $0.0629 | 5,729.0 | -1.41% |
| 2024-11-14 | $24.82 | $24.82 | $0.00 | 180.0 | -1.63% |
| 2024-11-13 | $25.23 | $25.23 | $0.00 | 96.00 | -0.23% |
| 2024-11-12 | $25.39 | $25.28 | $0.1058 | 249.0 | -1.33% |
| 2024-11-11 | $25.70 | $25.61 | $0.0949 | 824.0 | -0.64% |
| 2024-11-08 | $25.79 | $25.79 | $0.00 | 10.00 | +0.80% |
| 2024-11-07 | $25.59 | $25.59 | $0.00 | 8.00 | +0.69% |
| 2024-11-06 | $25.41 | $25.37 | $0.0396 | 423.0 | +0.30% |
| 2024-11-05 | $25.33 | $25.33 | $0.00 | 136.0 | +0.66% |
| 2024-11-04 | $25.17 | $25.17 | $0.00 | 272.0 | -0.60% |
| 2024-11-01 | $25.32 | $25.32 | $0.00 | 85.00 | +0.31% |
| 2024-10-31 | $25.38 | $25.24 | $0.1398 | 1,243.0 | -0.57% |
| 2024-10-30 | $25.39 | $25.39 | $0.00 | 232.0 | -0.20% |
| 2024-10-29 | $25.44 | $25.44 | $0.00 | 20.00 | -0.24% |
| 2024-10-28 | $25.50 | $25.50 | $0.00 | 207.0 | +0.20% |
| 2024-10-25 | $25.70 | $25.45 | $0.2521 | 889.0 | -0.60% |
| 2024-10-24 | $25.77 | $25.60 | $0.1678 | 251.0 | -0.42% |
| 2024-10-23 | $25.71 | $25.67 | $0.0413 | 329.0 | -0.44% |
| 2024-10-22 | $25.82 | $25.81 | $0.0142 | 281.0 | -0.09% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Health Care Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Health Care Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Health Care Covered Call Growth Etf Storia dei prezzi delle azioni (HYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.79 | $24.29 | $1.50 | 10,952.0 | -3.39% |
| 2024-10 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| 2024-09 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| 2024-08 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| 2024-07 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| 2024-06 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| 2024-05 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| 2024-04 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| 2024-03 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| 2024-02 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| 2024-01 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Storia dei prezzi delle azioni (HYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| 2023-11 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| 2023-10 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):