Scarica l'app Stockscreener
23.95
0.30%
-0.0727
Dopo l'orario di chiusura:
23.94
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Global X Health Care Covered Call Growth Etf (HYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $23.95 | $23.95 | $0.00 | 216.0 | -0.30% |
| 2025-01-08 | $24.02 | $24.02 | $0.00 | 275.0 | +0.10% |
| 2025-01-07 | $24.00 | $23.98 | $0.02 | 821.0 | +0.70% |
| 2025-01-06 | $23.99 | $23.83 | $0.1589 | 1,812.0 | -0.10% |
| 2025-01-03 | $23.85 | $23.80 | $0.0518 | 728.0 | +0.71% |
| 2025-01-02 | $23.73 | $23.69 | $0.0435 | 208.0 | -0.07% |
| 2024-12-31 | $23.70 | $23.70 | $0.007 | 226.0 | +0.12% |
| 2024-12-30 | $23.67 | $23.67 | $0.00 | 254.0 | -1.12% |
| 2024-12-27 | $23.94 | $23.94 | $0.00 | 20.00 | -0.33% |
| 2024-12-26 | $24.02 | $24.02 | $0.00 | 100.0 | +0.24% |
| 2024-12-24 | $23.96 | $23.96 | $0.00 | 6.00 | +0.20% |
| 2024-12-23 | $23.91 | $23.74 | $0.1715 | 328.0 | +0.65% |
| 2024-12-20 | $23.76 | $23.76 | $0.00 | 209.0 | +1.09% |
| 2024-12-19 | $23.50 | $23.50 | $0.00 | 371.0 | -0.59% |
| 2024-12-18 | $23.97 | $23.64 | $0.33 | 716.0 | -1.48% |
| 2024-12-17 | $24.00 | $24.00 | $0.00 | 101.0 | -0.00% |
| 2024-12-16 | $24.55 | $24.00 | $0.5542 | 1,295.0 | -1.26% |
| 2024-12-13 | $24.30 | $24.30 | $0.00 | 124.0 | +0.20% |
| 2024-12-12 | $24.25 | $24.25 | $0.0044 | 530.0 | -0.95% |
| 2024-12-11 | $24.49 | $24.49 | $0.00 | 12.00 | -1.11% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Health Care Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Health Care Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Health Care Covered Call Growth Etf Storia dei prezzi delle azioni (HYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $24.02 | $23.69 | $0.3362 | 4,276.0 | +1.05% |
Global X Health Care Covered Call Growth Etf Storia dei prezzi delle azioni (HYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $23.50 | $1.63 | 5,941.0 | -5.92% |
| 2024-11 | $25.79 | $24.23 | $1.56 | 17,981.0 | -0.31% |
| 2024-10 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| 2024-09 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| 2024-08 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| 2024-07 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| 2024-06 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| 2024-05 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| 2024-04 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| 2024-03 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| 2024-02 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| 2024-01 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Storia dei prezzi delle azioni (HYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| 2023-11 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| 2023-10 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
1.42%
Capitalizzazione:
|
Volume (24 ore):