Xtrackers Usd High Yield Corporate Bond Etf (HYLB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Corporate Bond Etf (HYLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$36.88	$36.79	$0.09	5,304,450.0	+0.44%
2026-04-16	$36.75	$36.65	$0.105	632,917.0	-0.08%
2026-04-15	$36.74	$36.68	$0.06	425,186.0	-0.11%
2026-04-14	$36.77	$36.67	$0.105	1,120,444.0	+0.33%
2026-04-13	$36.63	$36.47	$0.165	997,451.0	+0.36%
2026-04-10	$36.67	$36.50	$0.17	746,030.0	-0.38%
2026-04-09	$36.70	$36.53	$0.1699	1,174,292.0	+0.03%
2026-04-08	$36.77	$36.55	$0.215	3,896,210.0	+0.63%
2026-04-07	$36.41	$36.22	$0.195	3,308,358.0	+0.05%
2026-04-06	$36.40	$36.30	$0.10	2,589,346.0	+0.14%
2026-04-02	$36.36	$36.10	$0.26	5,505,638.0	+0.25%
2026-04-01	$36.27	$36.18	$0.0899	2,871,316.0	+0.22%
2026-03-31	$36.40	$36.16	$0.235	3,462,111.0	+0.39%
2026-03-30	$36.15	$36.00	$0.15	1,422,168.0	+0.06%
2026-03-27	$36.04	$35.92	$0.1198	1,355,055.0	-0.22%
2026-03-26	$36.26	$36.03	$0.2302	1,378,140.0	-0.66%
2026-03-25	$36.38	$36.27	$0.10	1,149,840.0	+0.36%
2026-03-24	$36.28	$36.12	$0.16	3,054,964.0	-0.30%
2026-03-23	$36.42	$36.18	$0.2398	6,356,407.0	+0.67%
2026-03-20	$36.34	$36.03	$0.305	5,050,785.0	-0.93%
2026-03-19	$36.41	$36.11	$0.2967	1,339,217.0	+0.28%

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.88	$36.10	$0.78	33,876,088.0	+1.88%
2026-03	$36.77	$35.92	$0.8497	57,760,378.0	-2.06%
2026-02	$37.02	$36.75	$0.27	27,520,408.0	-0.35%
2026-01	$37.11	$36.81	$0.2963	36,501,810.0	+0.60%

Xtrackers Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.97	$36.68	$0.2899	25,419,325.0	-0.41%
2025-11	$37.06	$36.53	$0.5287	27,616,028.0	+0.24%
2025-10	$37.16	$36.52	$0.635	37,449,332.0	-0.49%
2025-09	$37.19	$36.67	$0.52	24,395,095.0	+0.30%
2025-08	$37.04	$36.48	$0.555	18,401,094.0	+0.63%
2025-07	$36.87	$36.50	$0.37	18,526,955.0	-0.41%
2025-06	$36.93	$36.17	$0.76	17,409,647.0	+1.26%
2025-05	$36.47	$35.84	$0.625	39,965,539.0	+1.19%
2025-04	$36.23	$34.40	$1.84	87,796,028.0	-0.33%
2025-03	$36.54	$35.95	$0.5896	60,596,292.0	-1.55%
2025-02	$36.73	$36.27	$0.46	19,469,466.0	+0.38%
2025-01	$36.68	$35.96	$0.7182	28,394,204.0	+1.39%

Xtrackers Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.77	$35.94	$0.83	20,476,487.0	-1.88%
2024-11	$36.78	$36.16	$0.62	24,862,092.0	+1.13%
2024-10	$36.75	$36.32	$0.43	17,650,946.0	-1.54%
2024-09	$36.94	$36.12	$0.815	20,715,488.0	+1.21%
2024-08	$36.52	$35.22	$1.30	36,759,715.0	+1.05%
2024-07	$36.12	$35.22	$0.8999	34,802,685.0	+1.80%
2024-06	$35.65	$35.25	$0.40	25,317,012.0	+0.08%
2024-05	$35.57	$34.88	$0.69	41,812,690.0	+1.03%
2024-04	$35.53	$34.71	$0.82	59,306,640.0	-1.79%
2024-03	$35.83	$35.28	$0.55	46,029,406.0	+0.59%
2024-02	$35.62	$35.09	$0.525	49,563,852.0	-0.20%
2024-01	$35.78	$35.15	$0.63	43,229,526.0	+0.06%