Scarica l'app Stockscreener
16.05
0.58%
-0.0939
Pre-mercato:
16.05
0.0039
+0.02%
Storico Dei Prezzi Delle Azioni Di Wisdomtree Alternative Income Fund (HYIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $16.08 | $15.96 | $0.12 | 15,282.0 | -0.58% |
| 2025-10-31 | $16.14 | $15.97 | $0.17 | 55,384.0 | +0.75% |
| 2025-10-30 | $16.21 | $16.01 | $0.205 | 23,579.0 | -1.42% |
| 2025-10-29 | $16.40 | $16.20 | $0.2031 | 25,242.0 | -0.67% |
| 2025-10-28 | $16.45 | $16.29 | $0.16 | 29,156.0 | -1.09% |
| 2025-10-27 | $16.61 | $16.49 | $0.12 | 27,040.0 | -0.24% |
| 2025-10-24 | $16.62 | $16.50 | $0.1192 | 31,480.0 | +0.73% |
| 2025-10-23 | $16.50 | $16.40 | $0.0999 | 19,911.0 | +0.06% |
| 2025-10-22 | $16.47 | $16.37 | $0.10 | 17,915.0 | +0.30% |
| 2025-10-21 | $16.43 | $16.29 | $0.145 | 24,972.0 | +0.54% |
| 2025-10-20 | $16.35 | $16.22 | $0.13 | 35,959.0 | -0.23% |
| 2025-10-17 | $16.35 | $16.18 | $0.17 | 27,771.0 | +0.25% |
| 2025-10-16 | $16.60 | $16.23 | $0.37 | 32,798.0 | -1.75% |
| 2025-10-15 | $16.75 | $16.54 | $0.2082 | 13,882.0 | -0.06% |
| 2025-10-14 | $16.61 | $16.39 | $0.215 | 11,775.0 | +0.94% |
| 2025-10-13 | $16.46 | $16.32 | $0.1351 | 19,389.0 | +1.39% |
| 2025-10-10 | $16.50 | $16.23 | $0.27 | 36,133.0 | -1.16% |
| 2025-10-09 | $16.69 | $16.41 | $0.2799 | 31,428.0 | -1.32% |
| 2025-10-08 | $16.68 | $16.62 | $0.0599 | 12,968.0 | +0.18% |
| 2025-10-07 | $16.70 | $16.53 | $0.1692 | 31,355.0 | -0.06% |
Wisdomtree Alternative Income Fund Stock (HYIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Alternative Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Alternative Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $16.08 | $15.96 | $0.12 | 30,564.0 | -0.58% |
| 2025-10 | $17.00 | $15.97 | $1.03 | 619,225.0 | -3.35% |
| 2025-09 | $17.86 | $16.51 | $1.35 | 430,405.0 | -4.57% |
| 2025-08 | $17.53 | $16.85 | $0.6818 | 580,065.0 | +2.76% |
| 2025-07 | $17.72 | $16.94 | $0.78 | 576,532.0 | -1.10% |
| 2025-06 | $17.27 | $16.64 | $0.63 | 424,696.0 | +2.20% |
| 2025-05 | $17.48 | $16.53 | $0.955 | 482,402.0 | -0.06% |
| 2025-04 | $17.86 | $15.04 | $2.82 | 778,919.0 | -5.28% |
| 2025-03 | $18.60 | $17.49 | $1.11 | 1,034,977.0 | -4.11% |
| 2025-02 | $18.78 | $17.97 | $0.81 | 1,393,301.0 | +1.55% |
| 2025-01 | $18.43 | $17.48 | $0.9516 | 1,085,408.0 | +1.81% |
Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.71 | $1.07 | 1,624,121.0 | -4.46% |
| 2024-11 | $18.91 | $18.21 | $0.702 | 1,317,179.0 | +1.75% |
| 2024-10 | $18.97 | $18.33 | $0.6408 | 219,124.0 | -3.84% |
| 2024-09 | $19.45 | $18.66 | $0.79 | 107,740.0 | -0.01% |
| 2024-08 | $19.21 | $17.68 | $1.53 | 126,245.0 | -0.82% |
| 2024-07 | $19.62 | $18.32 | $1.30 | 218,233.0 | +4.16% |
| 2024-06 | $18.74 | $18.27 | $0.4709 | 105,561.0 | +0.07% |
| 2024-05 | $19.00 | $18.01 | $0.99 | 159,861.0 | +2.00% |
| 2024-04 | $18.77 | $17.61 | $1.16 | 171,152.0 | -3.65% |
| 2024-03 | $18.79 | $18.16 | $0.6268 | 128,622.0 | +2.68% |
| 2024-02 | $18.70 | $17.98 | $0.72 | 143,710.0 | -1.48% |
| 2024-01 | $19.20 | $18.52 | $0.679 | 117,235.0 | -1.74% |
Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.35 | $18.27 | $1.08 | 174,328.0 | +3.61% |
| 2023-11 | $18.32 | $17.03 | $1.29 | 81,088.0 | +7.87% |
| 2023-10 | $18.20 | $16.36 | $1.84 | 126,082.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):