17.45
price up icon1.45%   0.25
after-market Dopo l'orario di chiusura: 17.50 0.05 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Alternative Income Fund (HYIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $17.52 $17.21 $0.31 17,171.0 +1.45%
2025-08-21 $17.31 $17.15 $0.16 27,893.0 -0.81%
2025-08-20 $17.36 $17.25 $0.115 15,128.0 +0.53%
2025-08-19 $17.32 $17.18 $0.1445 36,509.0 +0.39%
2025-08-18 $17.27 $17.15 $0.12 24,761.0 -0.23%
2025-08-15 $17.39 $17.22 $0.17 12,339.0 -0.40%
2025-08-14 $17.30 $17.24 $0.0612 9,281.0 -0.12%
2025-08-13 $17.33 $17.13 $0.20 29,623.0 +0.82%
2025-08-12 $17.20 $16.97 $0.23 32,600.0 +1.48%
2025-08-11 $17.14 $16.92 $0.22 29,079.0 -0.59%
2025-08-08 $17.10 $16.97 $0.1263 56,509.0 +0.24%
2025-08-07 $17.11 $16.98 $0.13 27,496.0 -0.59%
2025-08-06 $17.13 $17.00 $0.13 28,329.0 -0.12%
2025-08-05 $17.19 $17.02 $0.1698 26,267.0 -0.06%
2025-08-04 $17.20 $17.00 $0.20 21,690.0 +0.73%
2025-08-01 $17.02 $16.85 $0.1691 28,970.0 -0.26%
2025-07-31 $17.26 $16.94 $0.32 54,074.0 -0.93%
2025-07-30 $17.49 $17.11 $0.3767 61,869.0 -1.26%
2025-07-29 $17.42 $17.30 $0.1144 17,574.0 +0.06%
2025-07-28 $17.62 $17.38 $0.2392 45,237.0 -1.35%
2025-07-25 $17.68 $17.54 $0.1417 32,049.0 +0.16%

Wisdomtree Alternative Income Fund Stock (HYIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Alternative Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Alternative Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.52 $16.85 $0.67 440,816.0 +2.47%
2025-07 $17.72 $16.94 $0.78 576,532.0 -1.10%
2025-06 $17.27 $16.64 $0.63 424,696.0 +2.20%
2025-05 $17.48 $16.53 $0.955 482,402.0 -0.06%
2025-04 $17.86 $15.04 $2.82 778,919.0 -5.28%
2025-03 $18.60 $17.49 $1.11 1,034,977.0 -4.11%
2025-02 $18.78 $17.97 $0.81 1,393,301.0 +1.55%
2025-01 $18.43 $17.48 $0.9516 1,085,408.0 +1.81%

Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.78 $17.71 $1.07 1,624,121.0 -4.46%
2024-11 $18.91 $18.21 $0.702 1,317,179.0 +1.75%
2024-10 $18.97 $18.33 $0.6408 219,124.0 -3.84%
2024-09 $19.45 $18.66 $0.79 107,740.0 -0.01%
2024-08 $19.21 $17.68 $1.53 126,245.0 -0.82%
2024-07 $19.62 $18.32 $1.30 218,233.0 +4.16%
2024-06 $18.74 $18.27 $0.4709 105,561.0 +0.07%
2024-05 $19.00 $18.01 $0.99 159,861.0 +2.00%
2024-04 $18.77 $17.61 $1.16 171,152.0 -3.65%
2024-03 $18.79 $18.16 $0.6268 128,622.0 +2.68%
2024-02 $18.70 $17.98 $0.72 143,710.0 -1.48%
2024-01 $19.20 $18.52 $0.679 117,235.0 -1.74%

Wisdomtree Alternative Income Fund Storia dei prezzi delle azioni (HYIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.35 $18.27 $1.08 174,328.0 +3.61%
2023-11 $18.32 $17.03 $1.29 81,088.0 +7.87%
2023-10 $18.20 $16.36 $1.84 126,082.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):