11.80
price up icon0.17%   0.02
after-market Dopo l'orario di chiusura: 11.79 -0.01 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Western Asset High Yield Defined Opportunity Fund Inc (HYI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $11.85 $11.77 $0.0849 31,378.0 +0.17%
2025-06-04 $11.84 $11.76 $0.08 52,392.0 -0.34%
2025-06-03 $11.82 $11.77 $0.05 45,894.0 +0.25%
2025-06-02 $11.86 $11.69 $0.1698 59,864.0 -0.51%
2025-05-30 $11.85 $11.76 $0.0905 26,364.0 +0.08%
2025-05-29 $11.85 $11.71 $0.14 45,130.0 +1.11%
2025-05-28 $11.73 $11.68 $0.048 46,381.0 +0.17%
2025-05-27 $11.74 $11.62 $0.125 59,873.0 +0.26%
2025-05-23 $11.68 $11.56 $0.1217 59,549.0 +0.09%
2025-05-22 $11.75 $11.60 $0.15 32,416.0 -1.10%
2025-05-21 $11.86 $11.73 $0.1299 33,838.0 -0.42%
2025-05-20 $11.88 $11.79 $0.0898 24,342.0 +0.17%
2025-05-19 $11.85 $11.78 $0.07 21,967.0 -0.59%
2025-05-16 $11.90 $11.78 $0.1184 19,837.0 +0.51%
2025-05-15 $11.90 $11.78 $0.12 43,941.0 +0.34%
2025-05-14 $11.87 $11.74 $0.1258 38,169.0 -0.51%
2025-05-13 $11.84 $11.72 $0.1199 52,004.0 +0.34%
2025-05-12 $11.84 $11.72 $0.1205 48,647.0 +0.34%
2025-05-09 $11.76 $11.61 $0.15 56,853.0 +1.38%
2025-05-08 $11.69 $11.58 $0.11 65,566.0 +0.17%
2025-05-07 $11.66 $11.55 $0.1084 68,286.0 -0.43%

Western Asset High Yield Defined Opportunity Fund Inc Stock (HYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset High Yield Defined Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset High Yield Defined Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset High Yield Defined Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.86 $11.69 $0.1698 220,906.0 -0.42%
2025-05 $11.90 $11.55 $0.35 875,614.0 +1.54%
2025-04 $11.86 $11.05 $0.81 1,714,385.0 -1.44%
2025-03 $12.18 $11.78 $0.40 1,330,031.0 -1.99%
2025-02 $12.22 $11.96 $0.26 876,010.0 -0.08%
2025-01 $12.11 $11.74 $0.365 937,867.0 +2.28%

Western Asset High Yield Defined Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.28 $11.68 $0.60 1,241,070.0 -3.46%
2024-11 $12.33 $11.87 $0.46 1,365,350.0 -0.16%
2024-10 $12.43 $12.00 $0.43 920,953.0 -1.78%
2024-09 $12.44 $11.96 $0.48 1,159,228.0 +2.23%
2024-08 $12.23 $11.61 $0.618 1,443,904.0 +2.45%
2024-07 $11.87 $11.54 $0.3299 1,538,960.0 +1.90%
2024-06 $11.69 $11.41 $0.28 1,403,922.0 +1.31%
2024-05 $11.73 $11.38 $0.35 1,537,219.0 -0.26%
2024-04 $12.00 $11.43 $0.5699 1,136,279.0 -4.01%
2024-03 $12.20 $11.83 $0.37 730,125.0 -0.99%
2024-02 $12.22 $11.86 $0.36 846,125.0 +0.67%
2024-01 $12.19 $11.94 $0.25 1,438,417.0 -0.74%

Western Asset High Yield Defined Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.24 $11.49 $0.75 1,811,172.0 +3.69%
2023-11 $11.85 $11.04 $0.81 869,945.0 +5.81%
2023-10 $11.56 $10.99 $0.5651 833,849.0 -4.09%
2023-09 $11.80 $11.32 $0.485 1,206,918.0 -0.69%
2023-08 $11.90 $11.52 $0.38 1,871,825.0 -2.61%
2023-07 $12.16 $11.69 $0.473 1,074,932.0 +1.11%
2023-06 $11.94 $11.43 $0.51 961,791.0 +2.71%
2023-05 $11.85 $11.15 $0.70 974,171.0 -1.29%
2023-04 $12.15 $11.48 $0.67 1,043,282.0 -3.26%
2023-03 $12.43 $11.53 $0.899 1,680,780.0 -2.76%
2023-02 $12.80 $12.06 $0.7439 960,990.0 -2.22%
2023-01 $13.01 $12.15 $0.8597 927,889.0 +0.96%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):