Western Asset High Yield Opportunity Fund Inc (HYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Western Asset High Yield Opportunity Fund Inc (HYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$10.44	$10.36	$0.08	56,824.0	+0.10%
2026-07-29	$10.42	$10.39	$0.03	89,614.0	-0.29%
2026-07-28	$10.45	$10.40	$0.05	75,436.0	+0.39%
2026-07-27	$10.48	$10.37	$0.11	71,758.0	-0.38%
2026-07-24	$10.47	$10.40	$0.075	65,866.0	-0.76%
2026-07-23	$10.60	$10.48	$0.12	75,874.0	-0.38%
2026-07-22	$10.63	$10.52	$0.11	44,190.0	-0.85%
2026-07-21	$10.63	$10.57	$0.06	50,125.0	+0.47%
2026-07-20	$10.63	$10.55	$0.0788	50,509.0	+0.19%
2026-07-17	$10.58	$10.55	$0.03	30,275.0	-0.28%
2026-07-16	$10.60	$10.57	$0.03	63,434.0	+0.00%
2026-07-15	$10.64	$10.56	$0.082	44,502.0	+0.19%
2026-07-14	$10.61	$10.55	$0.06	32,219.0	+0.09%
2026-07-13	$10.61	$10.54	$0.07	58,950.0	-0.85%
2026-07-10	$10.69	$10.57	$0.12	148,192.0	+0.28%
2026-07-09	$10.70	$10.56	$0.135	57,664.0	+0.47%
2026-07-08	$10.63	$10.55	$0.08	103,461.0	-0.47%
2026-07-07	$10.63	$10.59	$0.04	81,231.0	+0.00%
2026-07-06	$10.68	$10.60	$0.0799	53,554.0	+0.09%
2026-07-02	$10.70	$10.61	$0.0899	42,744.0	-0.56%
2026-07-01	$10.69	$10.60	$0.09	59,887.0	+0.38%

Western Asset High Yield Opportunity Fund Inc Stock (HYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset High Yield Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset High Yield Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset High Yield Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.70	$10.36	$0.34	1,413,133.0	-2.16%
2026-06	$10.67	$10.45	$0.22	1,484,072.0	+0.00%
2026-05	$10.92	$10.50	$0.4232	1,124,504.0	-1.94%
2026-04	$11.12	$10.60	$0.52	1,843,294.0	+1.50%
2026-03	$11.14	$10.44	$0.705	1,335,744.0	-4.30%
2026-02	$11.26	$11.08	$0.18	812,901.0	+0.18%
2026-01	$11.22	$11.07	$0.1462	884,962.0	-0.18%

Western Asset High Yield Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.18	$10.96	$0.22	1,616,157.0	-0.27%
2025-11	$11.41	$10.87	$0.54	1,509,480.0	-2.19%
2025-10	$11.73	$11.33	$0.398	1,669,551.0	-2.48%
2025-09	$12.13	$11.60	$0.53	783,744.0	-2.09%
2025-08	$12.07	$11.83	$0.2436	801,121.0	+0.93%
2025-07	$12.02	$11.84	$0.1795	1,498,629.0	-1.09%
2025-06	$11.99	$11.69	$0.2999	993,183.0	+1.10%
2025-05	$11.90	$11.55	$0.35	875,614.0	+1.54%
2025-04	$11.86	$11.05	$0.81	1,714,385.0	-1.44%
2025-03	$12.18	$11.78	$0.40	1,330,031.0	-1.99%
2025-02	$12.22	$11.96	$0.26	876,010.0	-0.08%
2025-01	$12.11	$11.74	$0.365	937,867.0	+2.28%

Western Asset High Yield Opportunity Fund Inc Storia dei prezzi delle azioni (HYI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.28	$11.68	$0.60	1,241,070.0	-3.46%
2024-11	$12.33	$11.87	$0.46	1,365,350.0	-0.16%
2024-10	$12.43	$12.00	$0.43	920,953.0	-1.78%
2024-09	$12.44	$11.96	$0.48	1,159,228.0	+2.23%
2024-08	$12.23	$11.61	$0.618	1,443,904.0	+2.45%
2024-07	$11.87	$11.54	$0.3299	1,538,960.0	+1.90%
2024-06	$11.69	$11.41	$0.28	1,403,922.0	+1.31%
2024-05	$11.73	$11.38	$0.35	1,537,219.0	-0.26%
2024-04	$12.00	$11.43	$0.5699	1,136,279.0	-4.01%
2024-03	$12.20	$11.83	$0.37	730,125.0	-0.99%
2024-02	$12.22	$11.86	$0.36	846,125.0	+0.67%
2024-01	$12.19	$11.94	$0.25	1,438,417.0	-0.74%