Scarica l'app Stockscreener
66.89
2.32%
1.515
Dopo l'orario di chiusura:
65.48
-1.405
-2.10%
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $66.89 | $65.32 | $1.57 | 57,895.0 | +2.32% |
| 2025-02-27 | $65.94 | $65.11 | $0.83 | 87,782.0 | -0.77% |
| 2025-02-26 | $65.95 | $65.54 | $0.4059 | 9,825.0 | +0.26% |
| 2025-02-25 | $65.76 | $65.50 | $0.26 | 14,538.0 | -0.20% |
| 2025-02-24 | $65.84 | $65.60 | $0.238 | 10,354.0 | -0.02% |
| 2025-02-21 | $66.38 | $65.85 | $0.53 | 9,028.0 | -0.38% |
| 2025-02-20 | $66.19 | $66.00 | $0.1894 | 7,701.0 | -0.12% |
| 2025-02-19 | $66.24 | $66.00 | $0.24 | 9,396.0 | -0.17% |
| 2025-02-18 | $66.31 | $65.96 | $0.3466 | 9,743.0 | +0.26% |
| 2025-02-14 | $66.30 | $66.03 | $0.2699 | 11,808.0 | +0.04% |
| 2025-02-13 | $66.22 | $65.77 | $0.4499 | 9,150.0 | +0.12% |
| 2025-02-12 | $66.04 | $65.70 | $0.34 | 12,630.0 | +0.05% |
| 2025-02-11 | $66.01 | $65.75 | $0.26 | 19,496.0 | +0.23% |
| 2025-02-10 | $66.04 | $65.82 | $0.2176 | 21,225.0 | -0.15% |
| 2025-02-07 | $66.10 | $65.82 | $0.2847 | 13,707.0 | -0.08% |
| 2025-02-06 | $66.01 | $65.60 | $0.41 | 35,774.0 | +0.29% |
| 2025-02-05 | $65.94 | $65.66 | $0.28 | 7,895.0 | +0.09% |
| 2025-02-04 | $66.03 | $65.72 | $0.309 | 37,507.0 | -0.39% |
| 2025-02-03 | $66.00 | $65.63 | $0.3677 | 12,248.0 | -0.50% |
| 2025-01-31 | $66.49 | $66.13 | $0.36 | 15,437.0 | +0.30% |
| 2025-01-30 | $66.39 | $66.11 | $0.2799 | 94,873.0 | -0.05% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $66.89 | $65.11 | $1.78 | 455,597.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):