Scarica l'app Stockscreener
63.60
0.29%
-0.1824
Dopo l'orario di chiusura:
63.60
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-26 | $64.02 | $63.59 | $0.425 | 8,403.0 | -0.29% |
| 2026-03-25 | $64.16 | $63.76 | $0.4019 | 3,167.0 | -0.20% |
| 2026-03-24 | $63.98 | $63.63 | $0.3549 | 4,492.0 | -0.33% |
| 2026-03-23 | $64.23 | $63.80 | $0.4299 | 9,331.0 | +0.40% |
| 2026-03-20 | $64.19 | $63.63 | $0.5598 | 14,849.0 | +0.68% |
| 2026-03-19 | $63.94 | $63.21 | $0.7326 | 3,247.0 | -0.56% |
| 2026-03-18 | $64.08 | $63.79 | $0.29 | 8,164.0 | -0.41% |
| 2026-03-17 | $64.13 | $63.68 | $0.4498 | 8,041.0 | +0.34% |
| 2026-03-16 | $64.01 | $63.59 | $0.42 | 15,067.0 | +0.71% |
| 2026-03-13 | $63.95 | $63.39 | $0.56 | 9,425.0 | -0.78% |
| 2026-03-12 | $64.20 | $63.61 | $0.59 | 6,386.0 | -0.15% |
| 2026-03-11 | $64.26 | $63.90 | $0.36 | 3,613.0 | -0.20% |
| 2026-03-10 | $64.30 | $63.61 | $0.69 | 5,453.0 | +0.10% |
| 2026-03-09 | $64.13 | $63.71 | $0.4172 | 20,099.0 | +0.60% |
| 2026-03-06 | $64.27 | $63.63 | $0.64 | 12,081.0 | -0.95% |
| 2026-03-05 | $64.37 | $63.93 | $0.4365 | 7,930.0 | +0.52% |
| 2026-03-04 | $64.31 | $63.93 | $0.3801 | 13,010.0 | +0.31% |
| 2026-03-03 | $64.13 | $63.75 | $0.38 | 8,996.0 | -0.33% |
| 2026-03-02 | $64.10 | $63.83 | $0.27 | 9,347.0 | -0.28% |
| 2026-02-27 | $64.39 | $64.11 | $0.28 | 8,983.0 | -0.42% |
| 2026-02-26 | $64.81 | $64.37 | $0.44 | 12,089.0 | -0.28% |
| 2026-02-25 | $64.86 | $64.44 | $0.425 | 10,137.0 | +0.30% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $64.37 | $63.21 | $1.16 | 179,504.0 | -0.84% |
| 2026-02 | $65.74 | $64.11 | $1.63 | 232,287.0 | -1.47% |
| 2026-01 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| 2025-11 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| 2025-10 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| 2025-09 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| 2025-08 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.69%
Capitalizzazione:
|
Volume (24 ore):