Scarica l'app Stockscreener
64.73
0.12%
0.08
Dopo l'orario di chiusura:
64.73
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $65.02 | $64.63 | $0.3899 | 37,431.0 | +0.12% |
| 2026-08-21 | $64.90 | $64.65 | $0.25 | 30,320.0 | +0.15% |
| 2026-08-20 | $64.89 | $64.55 | $0.34 | 46,929.0 | -0.21% |
| 2026-08-19 | $64.80 | $64.62 | $0.18 | 15,685.0 | +0.16% |
| 2026-08-18 | $64.85 | $64.56 | $0.29 | 13,517.0 | -0.08% |
| 2026-08-17 | $64.90 | $64.63 | $0.27 | 28,029.0 | -0.06% |
| 2026-08-14 | $64.76 | $64.63 | $0.13 | 15,663.0 | -0.08% |
| 2026-08-13 | $64.95 | $64.68 | $0.2722 | 17,878.0 | -0.17% |
| 2026-08-12 | $65.04 | $64.68 | $0.3553 | 13,757.0 | +0.21% |
| 2026-08-11 | $64.78 | $64.54 | $0.2445 | 15,405.0 | +0.02% |
| 2026-08-10 | $65.00 | $64.50 | $0.4999 | 40,251.0 | -0.05% |
| 2026-08-07 | $64.90 | $64.53 | $0.3699 | 19,416.0 | -0.03% |
| 2026-08-06 | $64.93 | $64.50 | $0.43 | 26,888.0 | +0.32% |
| 2026-08-05 | $65.09 | $64.52 | $0.5725 | 63,550.0 | -0.11% |
| 2026-08-04 | $65.10 | $64.50 | $0.5999 | 77,228.0 | -0.17% |
| 2026-08-03 | $64.78 | $64.34 | $0.44 | 52,641.0 | -0.31% |
| 2026-07-31 | $64.90 | $64.59 | $0.31 | 23,318.0 | +0.42% |
| 2026-07-30 | $64.80 | $64.50 | $0.3027 | 29,640.0 | +0.08% |
| 2026-07-29 | $64.78 | $64.39 | $0.3899 | 40,536.0 | -0.12% |
| 2026-07-28 | $64.80 | $64.43 | $0.37 | 62,674.0 | +0.23% |
| 2026-07-27 | $64.79 | $64.50 | $0.2899 | 17,159.0 | -0.32% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $65.10 | $64.34 | $0.7599 | 552,019.0 | -0.26% |
| 2026-07 | $65.10 | $64.39 | $0.71 | 498,109.0 | +0.03% |
| 2026-06 | $65.10 | $64.35 | $0.75 | 333,981.0 | -0.10% |
| 2026-05 | $65.10 | $64.31 | $0.79 | 326,945.0 | +0.13% |
| 2026-04 | $65.20 | $63.00 | $2.20 | 277,010.0 | +1.80% |
| 2026-03 | $64.37 | $63.06 | $1.31 | 203,621.0 | -0.65% |
| 2026-02 | $65.74 | $64.11 | $1.63 | 232,287.0 | -1.47% |
| 2026-01 | $65.97 | $64.03 | $1.94 | 283,121.0 | +1.09% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| 2025-11 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| 2025-10 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| 2025-09 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| 2025-08 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.65%
Capitalizzazione:
|
Volume (24 ore):