Scarica l'app Stockscreener
65.82
0.04%
0.0242
Dopo l'orario di chiusura:
65.82
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $66.13 | $65.79 | $0.34 | 20,299.0 | +0.04% |
| 2024-11-20 | $65.90 | $65.75 | $0.15 | 6,264.0 | +0.22% |
| 2024-11-19 | $65.79 | $65.48 | $0.31 | 12,041.0 | +0.14% |
| 2024-11-18 | $65.61 | $65.47 | $0.1424 | 8,123.0 | +0.05% |
| 2024-11-15 | $65.84 | $65.50 | $0.3377 | 7,610.0 | -0.35% |
| 2024-11-14 | $65.87 | $65.62 | $0.25 | 10,855.0 | +0.00% |
| 2024-11-13 | $65.99 | $65.50 | $0.49 | 6,298.0 | -0.03% |
| 2024-11-12 | $66.00 | $65.77 | $0.23 | 17,532.0 | +0.05% |
| 2024-11-11 | $66.00 | $65.35 | $0.6504 | 5,303.0 | -0.20% |
| 2024-11-08 | $65.91 | $65.55 | $0.36 | 9,172.0 | +0.47% |
| 2024-11-07 | $65.64 | $65.40 | $0.24 | 5,655.0 | -0.03% |
| 2024-11-06 | $65.69 | $65.39 | $0.305 | 7,028.0 | +0.75% |
| 2024-11-05 | $65.28 | $65.10 | $0.1808 | 2,398.0 | +0.14% |
| 2024-11-04 | $65.26 | $65.01 | $0.25 | 7,761.0 | -0.02% |
| 2024-11-01 | $65.25 | $65.02 | $0.233 | 23,254.0 | -0.53% |
| 2024-10-31 | $65.48 | $65.24 | $0.24 | 5,950.0 | +0.13% |
| 2024-10-30 | $65.50 | $65.25 | $0.25 | 4,692.0 | -0.08% |
| 2024-10-29 | $65.50 | $65.23 | $0.2685 | 15,187.0 | -0.08% |
| 2024-10-28 | $65.43 | $65.23 | $0.195 | 5,424.0 | +0.39% |
| 2024-10-25 | $65.49 | $65.01 | $0.48 | 30,111.0 | +0.03% |
| 2024-10-24 | $65.27 | $65.04 | $0.23 | 9,488.0 | +0.04% |
| 2024-10-23 | $65.20 | $64.97 | $0.2299 | 6,455.0 | -0.05% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $66.13 | $65.01 | $1.12 | 169,892.0 | +0.70% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $60.20 | $57.57 | $2.63 | 375,382.0 | -2.32% |
| 2022-11 | $60.88 | $57.88 | $3.00 | 227,934.0 | -0.14% |
| 2022-10 | $60.69 | $57.19 | $3.50 | 148,929.0 | +3.72% |
| 2022-09 | $59.95 | $56.96 | $2.99 | 352,803.0 | -0.85% |
| 2022-08 | $60.97 | $58.22 | $2.75 | 477,788.0 | -1.32% |
| 2022-07 | $59.47 | $55.59 | $3.88 | 144,318.0 | +3.91% |
| 2022-06 | $60.96 | $56.29 | $4.67 | 443,262.0 | -6.81% |
| 2022-05 | $61.48 | $57.90 | $3.58 | 993,758.0 | +0.48% |
| 2022-04 | $63.08 | $60.42 | $2.66 | 737,056.0 | -2.85% |
| 2022-03 | $63.02 | $59.45 | $3.57 | 414,541.0 | +1.40% |
| 2022-02 | $62.50 | $60.25 | $2.25 | 412,808.0 | -0.38% |
| 2022-01 | $63.44 | $61.30 | $2.14 | 466,500.0 | -1.53% |
1.22%
Capitalizzazione:
|
Volume (24 ore):