Scarica l'app Stockscreener
64.86
0.08%
0.0539
Dopo l'orario di chiusura:
64.86
0.0011
+0.00%
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $65.03 | $64.83 | $0.195 | 11,711.0 | +0.08% |
| 2025-08-22 | $64.93 | $64.53 | $0.3987 | 9,376.0 | +0.31% |
| 2025-08-21 | $64.79 | $64.60 | $0.1899 | 5,233.0 | +0.05% |
| 2025-08-20 | $64.80 | $64.44 | $0.3587 | 7,404.0 | -0.18% |
| 2025-08-19 | $64.80 | $64.60 | $0.20 | 4,781.0 | -0.01% |
| 2025-08-18 | $64.83 | $64.51 | $0.32 | 11,804.0 | +0.27% |
| 2025-08-15 | $64.79 | $64.49 | $0.30 | 7,153.0 | -0.25% |
| 2025-08-14 | $64.84 | $64.53 | $0.31 | 14,329.0 | -0.04% |
| 2025-08-13 | $64.80 | $64.52 | $0.2799 | 2,085.0 | -0.17% |
| 2025-08-12 | $64.82 | $64.51 | $0.309 | 3,736.0 | +0.31% |
| 2025-08-11 | $64.79 | $64.47 | $0.32 | 6,193.0 | +0.38% |
| 2025-08-08 | $64.73 | $64.38 | $0.3549 | 8,243.0 | -0.19% |
| 2025-08-07 | $64.68 | $64.37 | $0.3095 | 7,327.0 | -0.03% |
| 2025-08-06 | $64.55 | $64.37 | $0.1799 | 7,576.0 | -0.11% |
| 2025-08-05 | $64.59 | $64.18 | $0.41 | 7,875.0 | +0.53% |
| 2025-08-04 | $64.35 | $63.95 | $0.3999 | 39,491.0 | +0.33% |
| 2025-08-01 | $65.51 | $63.58 | $1.93 | 19,139.0 | -1.39% |
| 2025-07-31 | $65.60 | $64.69 | $0.91 | 7,125.0 | +0.25% |
| 2025-07-30 | $64.83 | $64.67 | $0.1568 | 2,086.0 | -0.19% |
| 2025-07-29 | $65.06 | $64.68 | $0.3799 | 8,272.0 | -0.05% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $65.51 | $63.58 | $1.93 | 185,167.0 | -0.12% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):