Scarica l'app Stockscreener
63.79
0.02%
0.835
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $64.00 | $62.95 | $1.05 | 10,363.0 | +1.39% |
| 2025-05-07 | $63.84 | $62.95 | $0.885 | 4,562.0 | -0.86% |
| 2025-05-06 | $63.75 | $63.14 | $0.61 | 10,021.0 | +0.21% |
| 2025-05-05 | $63.73 | $63.10 | $0.63 | 6,208.0 | +0.01% |
| 2025-05-02 | $63.87 | $62.98 | $0.8887 | 14,155.0 | -0.35% |
| 2025-05-01 | $64.00 | $62.81 | $1.19 | 3,933.0 | +0.61% |
| 2025-04-30 | $63.66 | $62.72 | $0.94 | 7,675.0 | -0.40% |
| 2025-04-29 | $64.00 | $62.32 | $1.68 | 8,979.0 | -0.56% |
| 2025-04-28 | $64.00 | $63.26 | $0.74 | 7,550.0 | +0.19% |
| 2025-04-25 | $63.88 | $63.50 | $0.3762 | 3,184.0 | +0.07% |
| 2025-04-24 | $63.65 | $63.25 | $0.3954 | 21,445.0 | +0.32% |
| 2025-04-23 | $63.98 | $63.25 | $0.7269 | 10,558.0 | +0.38% |
| 2025-04-22 | $63.20 | $62.40 | $0.8046 | 17,188.0 | +1.53% |
| 2025-04-21 | $62.78 | $62.20 | $0.58 | 14,067.0 | -0.83% |
| 2025-04-17 | $63.05 | $62.65 | $0.4037 | 2,289.0 | +0.39% |
| 2025-04-16 | $63.01 | $61.70 | $1.31 | 27,434.0 | +0.20% |
| 2025-04-15 | $63.09 | $61.08 | $2.01 | 15,279.0 | -1.10% |
| 2025-04-14 | $63.54 | $62.81 | $0.7299 | 14,224.0 | +0.55% |
| 2025-04-11 | $63.20 | $62.26 | $0.9405 | 5,258.0 | +1.37% |
| 2025-04-10 | $63.25 | $61.83 | $1.42 | 20,892.0 | -2.20% |
| 2025-04-09 | $63.91 | $60.51 | $3.40 | 32,378.0 | +3.33% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $64.00 | $62.81 | $1.19 | 59,605.0 | +1.01% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $64.71 | $59.76 | $4.95 | 333,728.0 | +1.14% |
| 2023-11 | $63.00 | $58.86 | $4.14 | 244,357.0 | +1.81% |
| 2023-10 | $61.37 | $59.71 | $1.66 | 147,313.0 | -0.71% |
| 2023-09 | $62.99 | $60.14 | $2.85 | 226,077.0 | -0.52% |
| 2023-08 | $62.93 | $60.64 | $2.29 | 162,286.0 | +0.23% |
| 2023-07 | $61.81 | $59.96 | $1.85 | 206,912.0 | +0.85% |
| 2023-06 | $61.18 | $57.32 | $3.86 | 140,195.0 | +3.33% |
| 2023-05 | $59.68 | $56.70 | $2.98 | 262,111.0 | -0.40% |
| 2023-04 | $59.98 | $58.29 | $1.69 | 275,841.0 | -0.46% |
| 2023-03 | $61.50 | $57.00 | $4.50 | 316,024.0 | -0.76% |
| 2023-02 | $61.61 | $58.93 | $2.68 | 162,182.0 | +0.07% |
| 2023-01 | $60.77 | $58.18 | $2.59 | 292,973.0 | +3.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):