Scarica l'app Stockscreener
64.50
0.56%
-0.365
Dopo l'orario di chiusura:
64.50
Storico Dei Prezzi Delle Azioni Di ProShares High Yield-Interest Rate Hedged ETF (HYHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $65.95 | $64.05 | $1.90 | 7,804.0 | -0.56% |
| 2026-01-07 | $65.43 | $64.05 | $1.38 | 11,343.0 | +1.30% |
| 2026-01-06 | $64.99 | $64.03 | $0.9599 | 55,484.0 | -0.76% |
| 2026-01-05 | $64.62 | $64.16 | $0.46 | 56,655.0 | +0.12% |
| 2026-01-02 | $64.44 | $64.20 | $0.2358 | 7,871.0 | +0.06% |
| 2025-12-31 | $64.42 | $64.21 | $0.21 | 8,148.0 | +0.12% |
| 2025-12-30 | $64.32 | $64.13 | $0.1855 | 4,765.0 | +0.19% |
| 2025-12-29 | $64.29 | $64.00 | $0.29 | 7,551.0 | +0.20% |
| 2025-12-26 | $64.61 | $63.63 | $0.98 | 24,087.0 | -0.82% |
| 2025-12-24 | $64.85 | $64.53 | $0.323 | 2,572.0 | +0.16% |
| 2025-12-23 | $65.35 | $64.50 | $0.8499 | 7,530.0 | +0.25% |
| 2025-12-22 | $64.59 | $64.26 | $0.3299 | 12,616.0 | -0.08% |
| 2025-12-19 | $64.46 | $64.15 | $0.31 | 7,294.0 | +0.30% |
| 2025-12-18 | $64.27 | $64.05 | $0.2199 | 23,986.0 | -0.03% |
| 2025-12-17 | $64.22 | $64.00 | $0.2213 | 5,228.0 | -0.22% |
| 2025-12-16 | $64.36 | $64.22 | $0.14 | 3,065.0 | +0.07% |
| 2025-12-15 | $64.44 | $64.23 | $0.21 | 7,085.0 | -0.18% |
| 2025-12-12 | $64.50 | $64.28 | $0.2199 | 11,895.0 | +0.05% |
| 2025-12-11 | $64.46 | $64.20 | $0.2569 | 9,191.0 | -0.12% |
| 2025-12-10 | $65.11 | $64.20 | $0.91 | 7,169.0 | -0.09% |
ProShares High Yield-Interest Rate Hedged ETF Stock (HYHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares High Yield-Interest Rate Hedged ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares High Yield-Interest Rate Hedged ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $65.95 | $64.03 | $1.92 | 146,961.0 | +0.16% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.35 | $63.63 | $1.72 | 228,865.0 | -0.19% |
| 2025-11 | $65.09 | $63.13 | $1.96 | 407,983.0 | -0.98% |
| 2025-10 | $66.22 | $63.00 | $3.22 | 459,674.0 | -0.09% |
| 2025-09 | $66.34 | $64.29 | $2.05 | 200,344.0 | +0.44% |
| 2025-08 | $65.51 | $63.58 | $1.93 | 195,468.0 | -0.13% |
| 2025-07 | $65.60 | $64.39 | $1.21 | 240,870.0 | +0.21% |
| 2025-06 | $65.00 | $63.77 | $1.23 | 223,411.0 | +0.41% |
| 2025-05 | $65.00 | $62.81 | $2.19 | 249,327.0 | +2.12% |
| 2025-04 | $64.34 | $59.66 | $4.69 | 427,061.0 | -1.33% |
| 2025-03 | $66.25 | $63.57 | $2.68 | 275,044.0 | -4.25% |
| 2025-02 | $66.89 | $65.11 | $1.78 | 397,702.0 | +0.84% |
| 2025-01 | $66.76 | $65.00 | $1.76 | 494,868.0 | +1.20% |
ProShares High Yield-Interest Rate Hedged ETF Storia dei prezzi delle azioni (HYHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.64 | $64.01 | $2.63 | 365,142.0 | -0.21% |
| 2024-11 | $66.32 | $65.01 | $1.31 | 203,770.0 | +0.69% |
| 2024-10 | $65.58 | $64.22 | $1.36 | 219,190.0 | +0.86% |
| 2024-09 | $65.59 | $63.62 | $1.97 | 195,534.0 | +0.43% |
| 2024-08 | $64.99 | $61.76 | $3.23 | 253,157.0 | +0.20% |
| 2024-07 | $66.57 | $63.53 | $3.04 | 234,597.0 | +0.41% |
| 2024-06 | $64.98 | $61.49 | $3.49 | 222,665.0 | -0.66% |
| 2024-05 | $64.92 | $63.79 | $1.13 | 220,397.0 | +0.37% |
| 2024-04 | $65.00 | $63.10 | $1.90 | 310,015.0 | +0.63% |
| 2024-03 | $65.07 | $62.98 | $2.09 | 232,183.0 | -0.11% |
| 2024-02 | $64.29 | $62.51 | $1.78 | 313,803.0 | +1.57% |
| 2024-01 | $65.13 | $62.17 | $2.95 | 327,269.0 | +0.16% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):