32.66
price down icon0.11%   -0.0348
after-market  Dopo l'orario di chiusura:  32.6599  0.0047   +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares High Yield Corporate Bond Buywrite Strategy Etf (HYGW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $32.70 $32.64 $0.06 23,187.0 -0.11%
2024-06-13 $32.77 $32.67 $0.10 27,998.0 -0.00%
2024-06-12 $32.71 $32.64 $0.07 20,731.0 +0.25%
2024-06-11 $32.63 $32.58 $0.05 39,185.0 -0.03%
2024-06-10 $32.62 $32.56 $0.0598 34,228.0 +0.12%
2024-06-07 $32.59 $32.55 $0.0401 18,810.0 +0.00%
2024-06-06 $32.61 $32.57 $0.04 31,335.0 -0.08%
2024-06-05 $32.63 $32.57 $0.06 39,071.0 +0.05%
2024-06-04 $32.60 $32.55 $0.0533 9,866.0 -1.00%
2024-06-03 $32.98 $32.84 $0.14 124,153.0 +0.06%
2024-05-31 $32.94 $32.82 $0.12 18,243.0 +0.13%
2024-05-30 $32.87 $32.78 $0.09 16,641.0 +0.17%
2024-05-29 $32.80 $32.75 $0.05 12,902.0 -0.18%
2024-05-28 $32.94 $32.83 $0.1102 15,112.0 -0.12%
2024-05-24 $32.90 $32.81 $0.085 10,993.0 +0.34%
2024-05-23 $32.86 $32.78 $0.08 7,208.0 -0.19%
2024-05-22 $32.89 $32.85 $0.038 25,659.0 -0.18%
2024-05-21 $32.92 $32.87 $0.05 13,822.0 +0.15%
2024-05-20 $32.88 $32.82 $0.06 35,640.0 +0.00%
2024-05-17 $32.91 $32.83 $0.08 62,304.0 -0.03%
2024-05-16 $32.92 $32.86 $0.06 16,303.0 +0.02%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Stock (HYGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares High Yield Corporate Bond Buywrite Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares High Yield Corporate Bond Buywrite Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares High Yield Corporate Bond Buywrite Strategy Etf Storia dei prezzi delle azioni (HYGW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $32.98 $32.55 $0.4333 391,751.0 -0.74%
2024-05 $33.07 $32.72 $0.35 455,128.0 -0.27%
2024-04 $33.68 $32.73 $0.95 698,416.0 -1.79%
2024-03 $33.75 $33.30 $0.455 578,540.0 -0.24%
2024-02 $33.81 $33.27 $0.54 503,427.0 -0.24%
2024-01 $33.81 $33.32 $0.49 555,931.0 +0.90%

Ishares High Yield Corporate Bond Buywrite Strategy Etf Storia dei prezzi delle azioni (HYGW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.98 $33.36 $0.62 486,361.0 -1.24%
2023-11 $34.00 $33.42 $0.58 355,097.0 +0.46%
2023-10 $34.47 $33.40 $1.07 454,833.0 +0.00%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):