Flexshares High Yield Value Scored Bond Index Etf (HYGV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares High Yield Value Scored Bond Index Etf (HYGV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$40.18	$40.12	$0.055	80,053.0	-0.16%
2026-08-14	$40.22	$40.17	$0.0499	37,283.0	-0.01%
2026-08-13	$40.25	$40.18	$0.07	83,019.0	+0.25%
2026-08-12	$40.12	$40.09	$0.03	112,719.0	+0.12%
2026-08-11	$40.09	$40.05	$0.0401	62,658.0	+0.05%
2026-08-10	$40.10	$40.02	$0.08	72,985.0	-0.15%
2026-08-07	$40.15	$40.07	$0.08	62,990.0	+0.21%
2026-08-06	$40.10	$39.99	$0.105	65,556.0	-0.09%
2026-08-05	$40.08	$40.00	$0.08	278,344.0	+0.01%
2026-08-04	$40.07	$39.93	$0.14	104,032.0	+0.34%
2026-08-03	$39.94	$39.86	$0.08	173,107.0	-0.36%
2026-07-31	$40.06	$39.91	$0.16	175,908.0	-0.01%
2026-07-30	$40.06	$39.95	$0.11	124,631.0	+0.35%
2026-07-29	$40.03	$39.90	$0.1344	47,337.0	-0.25%
2026-07-28	$40.02	$39.94	$0.085	65,068.0	+0.18%
2026-07-27	$39.99	$39.91	$0.075	112,133.0	+0.09%
2026-07-24	$39.93	$39.87	$0.065	98,628.0	-0.01%
2026-07-23	$39.96	$39.86	$0.0975	88,079.0	-0.34%
2026-07-22	$40.11	$40.03	$0.075	58,193.0	-0.14%
2026-07-21	$40.14	$40.09	$0.055	50,950.0	-0.07%
2026-07-20	$40.17	$40.09	$0.085	77,956.0	-0.05%

Flexshares High Yield Value Scored Bond Index Etf Stock (HYGV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares High Yield Value Scored Bond Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares High Yield Value Scored Bond Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares High Yield Value Scored Bond Index Etf Storia dei prezzi delle azioni (HYGV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$40.25	$39.86	$0.39	1,212,799.0	+0.21%
2026-07	$40.20	$39.86	$0.34	2,125,908.0	-0.53%
2026-06	$40.36	$39.91	$0.445	2,046,596.0	-0.45%
2026-05	$40.44	$39.81	$0.6264	2,426,390.0	-0.17%
2026-04	$40.71	$39.75	$0.9559	3,001,063.0	+1.12%
2026-03	$40.55	$39.55	$0.995	3,027,057.0	-1.64%
2026-02	$40.98	$40.66	$0.33	3,398,283.0	-0.66%
2026-01	$41.10	$40.70	$0.40	2,678,453.0	+0.65%

Flexshares High Yield Value Scored Bond Index Etf Storia dei prezzi delle azioni (HYGV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.86	$40.57	$0.29	2,576,319.0	-0.65%
2025-11	$41.08	$40.45	$0.6335	2,404,798.0	+0.32%
2025-10	$41.17	$40.47	$0.71	2,432,453.0	-0.70%
2025-09	$41.32	$40.58	$0.7357	2,537,973.0	+0.46%
2025-08	$41.10	$40.52	$0.58	2,112,921.0	+0.49%
2025-07	$40.93	$40.49	$0.4392	2,177,624.0	-0.54%
2025-06	$41.05	$40.14	$0.905	2,095,108.0	+1.31%
2025-05	$40.52	$39.56	$0.96	4,317,625.0	+1.68%
2025-04	$40.31	$38.01	$2.30	5,901,048.0	-1.36%
2025-03	$40.98	$40.16	$0.815	4,249,166.0	-2.09%
2025-02	$41.27	$40.68	$0.59	4,629,324.0	+0.17%
2025-01	$41.32	$40.45	$0.87	3,073,416.0	+1.20%

Flexshares High Yield Value Scored Bond Index Etf Storia dei prezzi delle azioni (HYGV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.41	$40.40	$1.01	3,406,654.0	-2.05%
2024-11	$41.52	$40.77	$0.74	3,771,037.0	+1.19%
2024-10	$41.43	$40.96	$0.47	3,878,194.0	-1.55%
2024-09	$41.71	$40.87	$0.84	3,130,589.0	+0.88%
2024-08	$41.37	$40.01	$1.36	3,175,185.0	+0.71%
2024-07	$41.02	$40.06	$0.96	2,548,538.0	+1.51%
2024-06	$40.63	$40.23	$0.40	2,354,183.0	-0.23%
2024-05	$40.71	$39.99	$0.72	4,120,519.0	+0.51%
2024-04	$40.80	$39.90	$0.90	7,682,466.0	-1.99%
2024-03	$41.22	$40.65	$0.57	4,911,904.0	+0.39%
2024-02	$41.04	$40.36	$0.68	3,286,770.0	-0.19%
2024-01	$41.22	$40.44	$0.7783	3,804,308.0	+0.39%