26.67
price up icon0.35%   0.0924
after-market Dopo l'orario di chiusura: 26.67 0.004 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Inflation Hedged High Yield Bond Etf (HYGI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.67 $26.67 $0.00 21.00 +0.35%
2024-11-04 $26.57 $26.57 $0.00 31.00 -0.44%
2024-11-01 $26.69 $26.69 $0.00 24.00 -0.01%
2024-10-31 $26.69 $26.69 $0.00 51.00 -0.20%
2024-10-30 $26.75 $26.75 $0.00 23.00 -0.07%
2024-10-29 $26.77 $26.73 $0.0355 972.0 +0.08%
2024-10-28 $26.75 $26.75 $0.00 10.00 +0.22%
2024-10-25 $26.69 $26.69 $0.00 20.00 -0.20%
2024-10-24 $26.74 $26.72 $0.0243 187.0 +0.22%
2024-10-23 $26.68 $26.67 $0.0103 114.0 -0.36%
2024-10-22 $26.78 $26.78 $0.00 6.00 -0.01%
2024-10-21 $26.97 $26.78 $0.19 449.0 -0.34%
2024-10-18 $26.90 $26.86 $0.04 568.0 +0.19%
2024-10-17 $26.82 $26.82 $0.00 5.00 -0.15%
2024-10-16 $26.86 $26.86 $0.00 152.0 +0.15%
2024-10-15 $26.82 $26.82 $0.0012 132.0 -0.13%
2024-10-14 $26.85 $26.85 $0.00 30.00 +0.07%
2024-10-11 $26.83 $26.83 $0.00 4.00 +0.23%
2024-10-10 $26.77 $26.77 $0.00 112.0 +0.14%
2024-10-09 $26.74 $26.74 $0.00 6.00 -0.18%
2024-10-08 $26.84 $26.75 $0.09 1,002.0 +0.33%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Inflation Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Inflation Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Inflation Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.69 $26.57 $0.1171 97.00 -0.11%
2024-10 $26.97 $26.67 $0.2996 4,835.0 -0.93%
2024-09 $27.06 $26.38 $0.68 9,254.0 +1.26%
2024-08 $26.62 $25.86 $0.7592 3,456.0 +0.59%
2024-07 $26.45 $26.08 $0.3724 5,662.0 +1.17%
2024-06 $26.24 $26.00 $0.2381 1,675.0 -0.05%
2024-05 $26.26 $25.94 $0.321 10,170.0 +0.87%
2024-04 $26.15 $25.72 $0.4292 5,204.0 -1.16%
2024-03 $26.29 $25.98 $0.3139 3,321.0 +0.78%
2024-02 $26.05 $25.77 $0.278 4,840.0 +0.28%
2024-01 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.16 $25.31 $0.8494 6,682.0 +1.77%
2023-11 $25.52 $24.85 $0.6697 2,575.0 +3.32%
2023-10 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):