26.14
price down icon1.81%   -0.4812
after-market Dopo l'orario di chiusura: 26.70 0.555 +2.12%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Inflation Hedged High Yield Bond Etf (HYGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $27.07 $25.34 $1.73 4,966.0 -1.81%
2025-04-03 $26.72 $26.61 $0.1118 3,693.0 -0.71%
2025-04-02 $26.82 $26.80 $0.0172 838.0 -0.47%
2025-04-01 $26.98 $26.89 $0.095 4,196.0 +0.19%
2025-03-31 $26.94 $26.89 $0.0472 1,182.0 +0.16%
2025-03-28 $26.85 $26.84 $0.01 251.0 -0.29%
2025-03-27 $26.94 $26.91 $0.0301 518.0 +0.14%
2025-03-26 $26.95 $26.89 $0.0584 243.0 -0.33%
2025-03-25 $27.01 $26.98 $0.0258 530.0 -0.44%
2025-03-24 $27.10 $26.98 $0.12 3,933.0 +0.52%
2025-03-21 $26.99 $26.91 $0.08 19,428.0 +0.09%
2025-03-20 $26.98 $26.93 $0.045 5,945.0 -0.02%
2025-03-19 $26.94 $26.77 $0.17 6,187.0 +0.58%
2025-03-18 $26.92 $26.75 $0.169 44,332.0 -0.30%
2025-03-17 $26.87 $26.80 $0.0706 4,847.0 +0.43%
2025-03-14 $26.77 $26.70 $0.07 717.0 +0.49%
2025-03-13 $26.79 $26.62 $0.1701 2,319.0 -0.84%
2025-03-12 $26.84 $26.78 $0.0602 3,983.0 +0.19%
2025-03-11 $26.88 $26.80 $0.085 3,286.0 -0.31%
2025-03-10 $26.99 $26.87 $0.12 10,325.0 -0.17%
2025-03-07 $26.98 $26.93 $0.055 1,434.0 +0.14%
2025-03-06 $26.94 $26.88 $0.06 2,222.0 -0.40%

Ishares Inflation Hedged High Yield Bond Etf Stock (HYGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Inflation Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Inflation Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Inflation Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.07 $25.34 $1.73 18,659.0 -2.78%
2025-03 $27.21 $26.62 $0.5901 131,590.0 -0.97%
2025-02 $27.24 $26.91 $0.3299 70,606.0 +0.45%
2025-01 $27.31 $26.55 $0.7576 44,190.0 +1.57%

Ishares Inflation Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.12 $26.39 $0.73 14,255.0 -1.71%
2024-11 $27.00 $26.57 $0.4264 7,411.0 +1.09%
2024-10 $26.97 $26.67 $0.2996 4,835.0 -0.93%
2024-09 $27.06 $26.38 $0.68 9,254.0 +1.26%
2024-08 $26.62 $25.86 $0.7592 3,456.0 +0.59%
2024-07 $26.45 $26.08 $0.3724 5,662.0 +1.17%
2024-06 $26.24 $26.00 $0.2381 1,675.0 -0.05%
2024-05 $26.26 $25.94 $0.321 10,170.0 +0.87%
2024-04 $26.15 $25.72 $0.4292 5,204.0 -1.16%
2024-03 $26.29 $25.98 $0.3139 3,321.0 +0.78%
2024-02 $26.05 $25.77 $0.278 4,840.0 +0.28%
2024-01 $26.10 $25.68 $0.4124 5,701.0 +0.13%

Ishares Inflation Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.16 $25.31 $0.8494 6,682.0 +1.77%
2023-11 $25.52 $24.85 $0.6697 2,575.0 +3.32%
2023-10 $24.85 $24.36 $0.4899 3,743.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):