Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$86.59	$86.39	$0.2004	47,675.0	+0.06%
2026-08-13	$86.60	$86.39	$0.21	34,814.0	+0.01%
2026-08-12	$86.58	$86.39	$0.1917	33,321.0	+0.08%
2026-08-11	$86.52	$86.34	$0.1781	43,304.0	-0.03%
2026-08-10	$86.55	$86.32	$0.2332	42,405.0	+0.01%
2026-08-07	$86.58	$86.33	$0.25	72,257.0	+0.12%
2026-08-06	$86.76	$86.31	$0.45	60,211.0	+0.06%
2026-08-05	$86.58	$86.31	$0.265	73,474.0	-0.21%
2026-08-04	$86.59	$86.12	$0.47	77,053.0	-0.17%
2026-08-03	$86.99	$86.59	$0.3989	43,173.0	+0.07%
2026-07-31	$86.61	$86.23	$0.38	47,688.0	+0.28%
2026-07-30	$86.48	$86.21	$0.2699	47,085.0	+0.29%
2026-07-29	$86.46	$86.09	$0.37	29,137.0	-0.19%
2026-07-28	$86.33	$86.09	$0.24	77,442.0	-0.05%
2026-07-27	$86.34	$86.16	$0.175	41,769.0	+0.10%
2026-07-24	$86.34	$86.08	$0.26	45,697.0	-0.24%
2026-07-23	$86.61	$86.30	$0.31	69,361.0	-0.13%
2026-07-22	$86.69	$86.45	$0.235	74,506.0	-0.01%
2026-07-21	$86.70	$86.38	$0.325	122,332.0	-0.06%
2026-07-20	$86.72	$86.46	$0.255	82,682.0	+0.22%
2026-07-17	$86.85	$86.40	$0.45	45,187.0	-0.16%
2026-07-16	$86.96	$86.45	$0.51	75,468.0	+0.02%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$86.99	$86.12	$0.87	575,362.0	-0.01%
2026-07	$86.96	$86.08	$0.88	1,432,549.0	-0.03%
2026-06	$86.99	$86.11	$0.8799	961,846.0	-0.29%
2026-05	$87.00	$85.80	$1.20	1,242,866.0	+0.21%
2026-04	$86.90	$85.06	$1.84	1,238,704.0	+1.25%
2026-03	$86.27	$84.78	$1.49	1,427,894.0	-0.15%
2026-02	$87.15	$85.55	$1.60	2,055,730.0	-1.15%
2026-01	$87.19	$86.09	$1.10	998,173.0	+0.63%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.47	$85.87	$0.60	1,120,152.0	-0.23%
2025-11	$86.55	$85.36	$1.19	1,505,241.0	-0.16%
2025-10	$86.96	$85.31	$1.65	1,504,326.0	-0.40%
2025-09	$86.95	$85.90	$1.05	840,433.0	+0.46%
2025-08	$86.68	$85.56	$1.12	727,431.0	-0.08%
2025-07	$86.77	$85.84	$0.93	709,560.0	-0.02%
2025-06	$86.77	$85.42	$1.35	717,179.0	+0.90%
2025-05	$86.33	$84.08	$2.25	905,703.0	+1.85%
2025-04	$85.49	$78.23	$7.26	1,702,244.0	-1.17%
2025-03	$86.96	$84.71	$2.25	1,148,061.0	-1.76%
2025-02	$87.49	$86.59	$0.90	2,727,315.0	-0.46%
2025-01	$87.69	$85.99	$1.70	1,367,164.0	+0.90%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.42	$85.44	$1.98	920,849.0	-1.06%
2024-11	$87.44	$85.71	$1.73	715,109.0	+0.92%
2024-10	$86.76	$85.37	$1.38	748,029.0	+0.03%
2024-09	$86.35	$84.41	$1.94	544,339.0	+0.55%
2024-08	$85.77	$81.37	$4.40	1,494,037.0	+0.42%
2024-07	$85.83	$84.62	$1.21	1,238,117.0	+0.48%
2024-06	$86.03	$84.56	$1.47	1,098,376.0	-0.79%
2024-05	$85.87	$85.02	$0.85	641,352.0	+0.32%
2024-04	$85.77	$84.43	$1.34	549,054.0	-0.37%
2024-03	$86.00	$84.44	$1.56	753,661.0	+0.41%
2024-02	$85.80	$84.03	$1.77	618,101.0	+0.90%
2024-01	$85.28	$83.70	$1.58	348,841.0	+0.68%