loading

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $85.91 $85.70 $0.2095 39,260.0 +0.24%
2025-06-05 $85.79 $85.50 $0.29 64,805.0 +0.03%
2025-06-04 $85.66 $85.52 $0.1411 17,745.0 -0.07%
2025-06-03 $85.71 $85.42 $0.29 23,179.0 -0.33%
2025-06-02 $85.99 $85.68 $0.31 46,482.0 +0.23%
2025-05-30 $85.97 $85.69 $0.2777 62,107.0 -0.01%
2025-05-29 $85.96 $85.42 $0.537 99,330.0 -0.07%
2025-05-28 $85.90 $85.66 $0.2424 42,683.0 +0.10%
2025-05-27 $85.82 $85.53 $0.29 23,110.0 +0.56%
2025-05-23 $85.35 $85.05 $0.30 36,130.0 -0.23%
2025-05-22 $85.67 $85.22 $0.4499 45,170.0 +0.01%
2025-05-21 $85.76 $85.40 $0.36 32,554.0 -0.41%
2025-05-20 $86.23 $85.68 $0.5454 27,640.0 -0.47%
2025-05-19 $86.33 $85.65 $0.678 40,738.0 +0.27%
2025-05-16 $85.98 $85.65 $0.3263 17,682.0 +0.10%
2025-05-15 $85.90 $85.55 $0.35 27,915.0 -0.05%
2025-05-14 $86.09 $85.80 $0.289 129,049.0 -0.20%
2025-05-13 $86.16 $85.77 $0.39 39,015.0 +0.26%
2025-05-12 $85.91 $85.44 $0.47 50,652.0 +1.21%
2025-05-09 $84.95 $84.73 $0.22 20,868.0 +0.14%
2025-05-08 $84.93 $84.50 $0.4305 52,696.0 +0.45%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $85.99 $85.42 $0.57 230,731.0 +0.10%
2025-05 $86.33 $84.08 $2.25 905,703.0 +1.85%
2025-04 $85.49 $78.23 $7.26 1,702,244.0 -1.17%
2025-03 $86.96 $84.71 $2.25 1,148,061.0 -1.76%
2025-02 $87.49 $86.59 $0.90 2,727,315.0 -0.46%
2025-01 $87.69 $85.99 $1.70 1,367,164.0 +0.90%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $87.42 $85.44 $1.98 920,849.0 -1.06%
2024-11 $87.44 $85.71 $1.73 715,109.0 +0.92%
2024-10 $86.76 $85.37 $1.38 748,029.0 +0.03%
2024-09 $86.35 $84.41 $1.94 544,339.0 +0.55%
2024-08 $85.77 $81.37 $4.40 1,494,037.0 +0.42%
2024-07 $85.83 $84.62 $1.21 1,238,117.0 +0.48%
2024-06 $86.03 $84.56 $1.47 1,098,376.0 -0.79%
2024-05 $85.87 $85.02 $0.85 641,352.0 +0.32%
2024-04 $85.77 $84.43 $1.34 549,054.0 -0.37%
2024-03 $86.00 $84.44 $1.56 753,661.0 +0.41%
2024-02 $85.80 $84.03 $1.77 618,101.0 +0.90%
2024-01 $85.28 $83.70 $1.58 348,841.0 +0.68%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.20 $83.50 $1.70 469,957.0 -0.01%
2023-11 $84.16 $82.43 $1.73 672,674.0 +1.97%
2023-10 $83.42 $81.53 $1.89 408,364.0 -1.04%
2023-09 $84.44 $83.08 $1.36 543,321.0 -1.21%
2023-08 $84.64 $82.88 $1.76 292,052.0 -0.06%
2023-07 $84.53 $82.74 $1.79 231,010.0 +0.72%
2023-06 $83.94 $81.60 $2.34 259,633.0 +2.50%
2023-05 $82.53 $80.39 $2.14 195,788.0 -0.85%
2023-04 $82.99 $80.58 $2.41 264,364.0 -0.41%
2023-03 $84.35 $79.43 $4.92 430,078.0 -1.06%
2023-02 $84.58 $82.15 $2.43 341,513.0 -0.33%
2023-01 $84.14 $81.83 $2.31 433,849.0 +2.35%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):