Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$86.12	$85.89	$0.2325	61,133.0	-0.23%
2025-08-08	$86.09	$85.91	$0.1842	39,444.0	+0.22%
2025-08-07	$86.33	$85.90	$0.4285	32,062.0	+0.00%
2025-08-06	$86.13	$85.80	$0.335	28,177.0	-0.05%
2025-08-05	$86.02	$85.71	$0.3099	32,809.0	+0.27%
2025-08-04	$85.88	$85.56	$0.3189	22,066.0	-0.50%
2025-08-01	$86.31	$86.01	$0.2988	24,083.0	-0.43%
2025-07-31	$86.60	$86.32	$0.2785	22,275.0	+0.06%
2025-07-30	$86.58	$86.30	$0.2799	34,445.0	-0.05%
2025-07-29	$86.70	$86.50	$0.20	54,137.0	-0.21%
2025-07-28	$86.77	$86.56	$0.2099	49,306.0	+0.18%
2025-07-25	$86.75	$86.50	$0.245	24,136.0	-0.21%
2025-07-24	$86.76	$86.54	$0.2222	32,144.0	+0.02%
2025-07-23	$86.68	$86.52	$0.1586	3,796.0	+0.28%
2025-07-22	$86.49	$86.33	$0.1595	12,112.0	+0.12%
2025-07-21	$86.49	$86.27	$0.22	28,245.0	+0.01%
2025-07-18	$86.48	$86.21	$0.2695	16,413.0	+0.12%
2025-07-17	$86.30	$86.18	$0.12	42,378.0	+0.14%
2025-07-16	$86.19	$85.84	$0.35	35,261.0	-0.12%
2025-07-15	$86.41	$86.11	$0.2975	54,290.0	+0.07%
2025-07-14	$86.30	$86.03	$0.265	51,090.0	-0.06%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$86.33	$85.56	$0.7674	239,774.0	-0.71%
2025-07	$86.77	$85.84	$0.93	709,560.0	-0.02%
2025-06	$86.77	$85.42	$1.35	717,179.0	+0.90%
2025-05	$86.33	$84.08	$2.25	905,703.0	+1.85%
2025-04	$85.49	$78.23	$7.26	1,702,244.0	-1.17%
2025-03	$86.96	$84.71	$2.25	1,148,061.0	-1.76%
2025-02	$87.49	$86.59	$0.90	2,727,315.0	-0.46%
2025-01	$87.69	$85.99	$1.70	1,367,164.0	+0.90%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.42	$85.44	$1.98	920,849.0	-1.06%
2024-11	$87.44	$85.71	$1.73	715,109.0	+0.92%
2024-10	$86.76	$85.37	$1.38	748,029.0	+0.03%
2024-09	$86.35	$84.41	$1.94	544,339.0	+0.55%
2024-08	$85.77	$81.37	$4.40	1,494,037.0	+0.42%
2024-07	$85.83	$84.62	$1.21	1,238,117.0	+0.48%
2024-06	$86.03	$84.56	$1.47	1,098,376.0	-0.79%
2024-05	$85.87	$85.02	$0.85	641,352.0	+0.32%
2024-04	$85.77	$84.43	$1.34	549,054.0	-0.37%
2024-03	$86.00	$84.44	$1.56	753,661.0	+0.41%
2024-02	$85.80	$84.03	$1.77	618,101.0	+0.90%
2024-01	$85.28	$83.70	$1.58	348,841.0	+0.68%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.20	$83.50	$1.70	469,957.0	-0.01%
2023-11	$84.16	$82.43	$1.73	672,674.0	+1.97%
2023-10	$83.42	$81.53	$1.89	408,364.0	-1.04%
2023-09	$84.44	$83.08	$1.36	543,321.0	-1.21%
2023-08	$84.64	$82.88	$1.76	292,052.0	-0.06%
2023-07	$84.53	$82.74	$1.79	231,010.0	+0.72%
2023-06	$83.94	$81.60	$2.34	259,633.0	+2.50%
2023-05	$82.53	$80.39	$2.14	195,788.0	-0.85%
2023-04	$82.99	$80.58	$2.41	264,364.0	-0.41%
2023-03	$84.35	$79.43	$4.92	430,078.0	-1.06%
2023-02	$84.58	$82.15	$2.43	341,513.0	-0.33%
2023-01	$84.14	$81.83	$2.31	433,849.0	+2.35%

VTV

$177.71

0.13%

VUG

$458.19

0.20%

IJH

$62.34

0.30%

EFA

$90.00

0.40%

IWF

$445.31