Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged High Yield Bond Etf (HYGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$86.80	$86.61	$0.1885	7,942.0	-0.09%
2026-05-26	$86.80	$86.55	$0.25	48,232.0	+0.16%
2026-05-22	$86.76	$86.56	$0.1999	62,225.0	+0.10%
2026-05-21	$86.67	$86.45	$0.22	61,717.0	-0.04%
2026-05-20	$86.60	$86.25	$0.345	54,960.0	+0.38%
2026-05-19	$86.40	$86.12	$0.2799	106,021.0	-0.00%
2026-05-18	$86.37	$86.16	$0.2146	51,783.0	-0.02%
2026-05-15	$86.40	$86.22	$0.185	18,365.0	-0.16%
2026-05-14	$86.47	$86.31	$0.1591	28,768.0	+0.01%
2026-05-13	$86.54	$86.20	$0.3399	34,628.0	+0.05%
2026-05-12	$86.39	$86.12	$0.2724	42,757.0	+0.07%
2026-05-11	$86.44	$86.17	$0.2699	27,671.0	+0.00%
2026-05-08	$86.40	$86.06	$0.34	52,006.0	+0.23%
2026-05-07	$86.38	$86.06	$0.3199	51,328.0	-0.02%
2026-05-06	$86.34	$86.14	$0.20	68,548.0	-0.13%
2026-05-05	$86.50	$86.12	$0.3795	206,620.0	+0.20%
2026-05-04	$86.25	$85.80	$0.45	38,964.0	-0.61%
2026-05-01	$86.78	$86.48	$0.30	117,393.0	-0.08%
2026-04-30	$86.75	$86.29	$0.46	92,813.0	+0.52%
2026-04-29	$86.59	$86.16	$0.4299	106,369.0	-0.25%
2026-04-28	$86.61	$86.40	$0.2099	76,437.0	-0.13%

Ishares Interest Rate Hedged High Yield Bond Etf Stock (HYGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$86.80	$85.80	$1.00	1,079,928.0	+0.05%
2026-04	$86.90	$85.06	$1.84	1,238,704.0	+1.25%
2026-03	$86.27	$84.78	$1.49	1,427,894.0	-0.15%
2026-02	$87.15	$85.55	$1.60	2,055,730.0	-1.15%
2026-01	$87.19	$86.09	$1.10	998,173.0	+0.63%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$86.47	$85.87	$0.60	1,120,152.0	-0.23%
2025-11	$86.55	$85.36	$1.19	1,505,241.0	-0.16%
2025-10	$86.96	$85.31	$1.65	1,504,326.0	-0.40%
2025-09	$86.95	$85.90	$1.05	840,433.0	+0.46%
2025-08	$86.68	$85.56	$1.12	727,431.0	-0.08%
2025-07	$86.77	$85.84	$0.93	709,560.0	-0.02%
2025-06	$86.77	$85.42	$1.35	717,179.0	+0.90%
2025-05	$86.33	$84.08	$2.25	905,703.0	+1.85%
2025-04	$85.49	$78.23	$7.26	1,702,244.0	-1.17%
2025-03	$86.96	$84.71	$2.25	1,148,061.0	-1.76%
2025-02	$87.49	$86.59	$0.90	2,727,315.0	-0.46%
2025-01	$87.69	$85.99	$1.70	1,367,164.0	+0.90%

Ishares Interest Rate Hedged High Yield Bond Etf Storia dei prezzi delle azioni (HYGH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.42	$85.44	$1.98	920,849.0	-1.06%
2024-11	$87.44	$85.71	$1.73	715,109.0	+0.92%
2024-10	$86.76	$85.37	$1.38	748,029.0	+0.03%
2024-09	$86.35	$84.41	$1.94	544,339.0	+0.55%
2024-08	$85.77	$81.37	$4.40	1,494,037.0	+0.42%
2024-07	$85.83	$84.62	$1.21	1,238,117.0	+0.48%
2024-06	$86.03	$84.56	$1.47	1,098,376.0	-0.79%
2024-05	$85.87	$85.02	$0.85	641,352.0	+0.32%
2024-04	$85.77	$84.43	$1.34	549,054.0	-0.37%
2024-03	$86.00	$84.44	$1.56	753,661.0	+0.41%
2024-02	$85.80	$84.03	$1.77	618,101.0	+0.90%
2024-01	$85.28	$83.70	$1.58	348,841.0	+0.68%