Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct 30, 2026	$77.53	$77.31	$0.22	60,754,281	-0.19%
Oct 29, 2026	$77.72	$77.44	$0.275	51,354,242	-0.01%
Oct 28, 2026	$77.76	$77.42	$0.335	65,283,707	-0.01%
Oct 27, 2026	$77.63	$77.27	$0.365	54,993,455	+0.52%
Oct 26, 2026	$77.34	$77.06	$0.28	41,377,966	+0.19%
Oct 23, 2026	$77.07	$76.86	$0.21	56,640,912	-0.06%
Oct 22, 2026	$77.14	$76.77	$0.37	47,065,210	+0.16%
Oct 21, 2026	$77.04	$76.85	$0.195	37,085,301	+0.20%
Oct 20, 2026	$77.01	$76.71	$0.3	42,837,477	0.00%
Oct 19, 2026	$76.97	$76.81	$0.16	31,221,820	-0.04%
Oct 16, 2026	$77.14	$76.80	$0.34	76,938,863	-0.35%
Oct 15, 2026	$77.21	$76.79	$0.42	80,668,673	+0.42%
Oct 14, 2026	$76.89	$76.75	$0.135	63,593,167	-0.36%
Oct 13, 2026	$77.26	$76.97	$0.29	60,522,271	-0.26%
Oct 12, 2026	$77.39	$77.18	$0.21	21,848,482	+0.08%
Oct 09, 2026	$77.28	$77.09	$0.185	36,922,394	+0.12%
Oct 08, 2026	$77.18	$76.98	$0.2	44,872,875	-0.05%
Oct 07, 2026	$77.21	$76.93	$0.28	59,314,499	-0.12%
Oct 06, 2026	$77.32	$77.14	$0.18	47,352,539	+0.38%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Iboxx Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Iboxx Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct, 2026	$77.76	$76.39	$1.36	1,217,710,542	+0.28%
Sep, 2026	$79.30	$77.16	$2.14	1,102,481,756	-3.26%
Aug, 2026	$79.97	$79.15	$0.82	624,976,653	+0.42%
Jul, 2026	$79.91	$79.14	$0.77	698,312,462	-0.61%
Jun, 2026	$80.17	$79.35	$0.82	700,134,386	-0.42%
May, 2026	$80.36	$79.23	$1.13	725,897,120	-0.09%
Apr, 2026	$80.76	$79.08	$1.68	927,017,077	+1.03%
Mar, 2026	$80.45	$78.57	$1.89	1,634,781,727	-1.44%
Feb, 2026	$81.01	$80.45	$0.56	804,025,410	-0.49%
Jan, 2026	$81.24	$80.59	$0.65	695,128,680	+0.61%

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$80.81	$80.29	$0.52	698,169,181	-0.35%
Nov, 2025	$81.07	$79.96	$1.11	846,711,348	+0.24%
Oct, 2025	$81.33	$79.95	$1.38	1,086,814,212	-0.48%
Sep, 2025	$81.36	$80.20	$1.16	727,178,602	+0.41%
Aug, 2025	$81.01	$79.80	$1.21	695,750,586	+0.60%
Jul, 2025	$80.58	$79.75	$0.83	651,295,142	-0.33%
Jun, 2025	$80.67	$78.98	$1.69	712,112,211	+1.36%
May, 2025	$79.58	$78.22	$1.36	798,575,001	+1.23%
Apr, 2025	$79.05	$75.08	$3.97	1,555,907,667	-0.37%
Mar, 2025	$79.75	$78.49	$1.26	949,039,678	-1.55%
Feb, 2025	$80.13	$79.04	$1.09	553,872,927	+0.51%
Jan, 2025	$79.97	$78.37	$1.60	646,168,332	+1.36%

Ishares Iboxx Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (HYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$80.00	$78.00	$2.00	614,103,544	-1.72%
Nov, 2024	$80.07	$78.73	$1.34	642,100,781	+1.14%
Oct, 2024	$80.00	$79.07	$0.93	834,339,911	-1.44%
Sep, 2024	$80.37	$78.65	$1.72	691,373,442	+1.21%
Aug, 2024	$79.43	$76.58	$2.85	848,095,497	+1.02%
Jul, 2024	$78.60	$76.69	$1.91	695,103,112	+1.81%
Jun, 2024	$77.64	$76.75	$0.89	630,005,704	+0.01%
May, 2024	$77.46	$75.93	$1.53	745,266,603	+1.10%
Apr, 2024	$77.35	$75.59	$1.76	956,727,618	-1.85%
Mar, 2024	$77.96	$76.78	$1.18	681,917,472	+0.52%
Feb, 2024	$77.61	$76.44	$1.17	790,253,429	-0.19%
Jan, 2024	$77.92	$76.55	$1.37	766,592,765	+0.12%

Simile a HYG