3.51
price up icon24.91%   0.70
after-market Dopo l'orario di chiusura: 3.56 0.05 +1.42%
loading

Storico Dei Prezzi Delle Azioni Di Hydrofarm Holdings Group Inc (HYFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $3.63 $2.71 $0.9189 86,423.0 +24.91%
2025-05-01 $2.83 $2.66 $0.17 21,775.0 +8.08%
2025-04-30 $2.73 $2.45 $0.2752 25,311.0 +2.77%
2025-04-29 $2.55 $2.28 $0.2665 29,042.0 +2.43%
2025-04-28 $2.52 $2.32 $0.2016 22,498.0 +0.82%
2025-04-25 $2.60 $2.31 $0.295 39,393.0 +2.51%
2025-04-24 $2.48 $2.19 $0.2878 39,807.0 +4.37%
2025-04-23 $2.40 $2.22 $0.1752 22,561.0 +2.23%
2025-04-22 $2.40 $2.17 $0.23 47,010.0 -0.44%
2025-04-21 $2.49 $2.17 $0.3161 31,214.0 -2.60%
2025-04-17 $2.47 $2.26 $0.2119 26,107.0 -5.33%
2025-04-16 $2.56 $2.31 $0.258 54,650.0 +0.00%
2025-04-15 $2.66 $2.40 $0.2606 105,974.0 -9.63%
2025-04-14 $3.10 $2.61 $0.4934 217,047.0 -0.37%
2025-04-11 $2.80 $2.06 $0.7396 857,221.0 +26.05%
2025-04-10 $2.45 $1.76 $0.69 15,706,715.0 +27.98%
2025-04-09 $1.72 $1.51 $0.21 29,371.0 +3.70%
2025-04-08 $1.65 $1.60 $0.05 4,271.0 +3.84%
2025-04-07 $1.78 $1.50 $0.28 13,779.0 -12.35%
2025-04-04 $1.98 $1.73 $0.2538 12,573.0 -6.32%
2025-04-03 $2.19 $1.90 $0.29 14,432.0 -11.63%

Hydrofarm Holdings Group Inc Stock (HYFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydrofarm Holdings Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydrofarm Holdings Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.63 $2.66 $0.9739 194,621.0 +35.00%
2025-04 $3.10 $1.50 $1.60 17,344,735.0 +37.57%
2025-03 $5.34 $1.86 $3.48 635,532.0 -61.82%
2025-02 $6.89 $4.90 $1.99 491,659.2 -23.81%
2025-01 $7.50 $5.50 $2.00 159,269.7 +12.02%

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.20 $5.56 $2.64 272,104.7 -29.48%
2024-11 $8.55 $4.97 $3.58 374,200.1 +20.55%
2024-10 $7.10 $6.48 $0.624 233,144.3 -1.74%
2024-09 $7.30 $4.40 $2.90 660,519.5 +58.21%
2024-08 $6.70 $4.30 $2.40 336,266.5 -31.50%
2024-07 $7.40 $6.10 $1.30 308,531.6 -7.86%
2024-06 $8.30 $6.90 $1.40 171,455.1 -12.77%
2024-05 $10.10 $7.60 $2.50 485,624.5 -18.46%
2024-04 $12.00 $8.01 $3.99 396,757.2 -10.18%
2024-03 $11.00 $7.60 $3.40 432,594.3 +19.61%
2024-02 $10.40 $8.29 $2.11 361,648.9 -8.80%
2024-01 $10.50 $8.72 $1.78 323,966.9 +7.90%

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.00 $7.40 $3.60 539,900.4 +7.59%
2023-11 $10.90 $8.00 $2.90 403,889.4 -14.58%
2023-10 $12.30 $8.90 $3.40 356,058.8 -18.16%
2023-09 $16.40 $9.30 $7.10 777,184.7 -2.40%
2023-08 $13.60 $8.80 $4.80 636,001.4 +6.84%
2023-07 $14.50 $7.50 $7.00 669,493.6 +49.62%
2023-06 $11.30 $6.71 $4.58 1,913,499.6 -14.73%
2023-05 $15.90 $8.70 $7.20 958,335.3 -41.59%
2023-04 $17.60 $13.80 $3.80 491,090.5 -9.25%
2023-03 $20.10 $15.00 $5.10 1,201,553.7 -9.90%
2023-02 $22.70 $17.10 $5.60 1,109,724.4 +2.67%
2023-01 $19.00 $11.80 $7.20 1,393,420.3 +20.65%
farm_heavy_construction_machinery LNN
$132.76
price up icon 1.81%
$35.02
price up icon 4.63%
farm_heavy_construction_machinery ALG
$173.96
price up icon 2.74%
farm_heavy_construction_machinery TEX
$39.83
price up icon 9.42%
farm_heavy_construction_machinery OSK
$89.39
price up icon 3.11%
$95.18
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):