3.19
price up icon0.95%   0.03
after-market Dopo l'orario di chiusura: 3.19
loading

Storico Dei Prezzi Delle Azioni Di Hydrofarm Holdings Group Inc (HYFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $3.19 $3.00 $0.195 7,912.0 +0.95%
2025-05-22 $3.28 $3.08 $0.20 9,464.0 -0.63%
2025-05-21 $3.22 $3.05 $0.1689 7,710.0 +0.13%
2025-05-20 $3.37 $3.14 $0.2248 21,315.0 -7.54%
2025-05-19 $3.76 $3.40 $0.3565 14,123.0 -1.86%
2025-05-16 $3.64 $3.25 $0.3885 34,415.0 +8.02%
2025-05-15 $3.31 $2.91 $0.3989 18,650.0 +4.18%
2025-05-14 $3.17 $2.96 $0.21 30,568.0 -6.04%
2025-05-13 $3.80 $3.24 $0.56 57,964.0 -13.12%
2025-05-12 $3.93 $3.73 $0.20 26,270.0 -2.56%
2025-05-09 $4.17 $3.76 $0.41 29,407.0 -6.90%
2025-05-08 $4.61 $4.07 $0.5388 50,097.0 -0.47%
2025-05-07 $4.55 $4.10 $0.4489 48,864.0 +1.69%
2025-05-06 $4.40 $3.65 $0.7476 53,646.0 +7.79%
2025-05-05 $4.70 $3.43 $1.27 117,814.0 +9.69%
2025-05-02 $3.63 $2.71 $0.9189 86,423.0 +24.91%
2025-05-01 $2.83 $2.66 $0.17 21,775.0 +8.08%
2025-04-30 $2.73 $2.45 $0.2752 25,311.0 +2.77%
2025-04-29 $2.55 $2.28 $0.2665 29,042.0 +2.43%
2025-04-28 $2.52 $2.32 $0.2016 22,498.0 +0.82%
2025-04-25 $2.60 $2.31 $0.295 39,393.0 +2.51%
2025-04-24 $2.48 $2.19 $0.2878 39,807.0 +4.37%

Hydrofarm Holdings Group Inc Stock (HYFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydrofarm Holdings Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydrofarm Holdings Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.70 $2.66 $2.04 644,329.0 +22.69%
2025-04 $3.10 $1.50 $1.60 17,344,735.0 +37.57%
2025-03 $5.34 $1.86 $3.48 635,532.0 -61.82%
2025-02 $6.89 $4.90 $1.99 491,659.2 -23.81%
2025-01 $7.50 $5.50 $2.00 159,269.7 +12.02%

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.20 $5.56 $2.64 272,104.7 -29.48%
2024-11 $8.55 $4.97 $3.58 374,200.1 +20.55%
2024-10 $7.10 $6.48 $0.624 233,144.3 -1.74%
2024-09 $7.30 $4.40 $2.90 660,519.5 +58.21%
2024-08 $6.70 $4.30 $2.40 336,266.5 -31.50%
2024-07 $7.40 $6.10 $1.30 308,531.6 -7.86%
2024-06 $8.30 $6.90 $1.40 171,455.1 -12.77%
2024-05 $10.10 $7.60 $2.50 485,624.5 -18.46%
2024-04 $12.00 $8.01 $3.99 396,757.2 -10.18%
2024-03 $11.00 $7.60 $3.40 432,594.3 +19.61%
2024-02 $10.40 $8.29 $2.11 361,648.9 -8.80%
2024-01 $10.50 $8.72 $1.78 323,966.9 +7.90%

Hydrofarm Holdings Group Inc Storia dei prezzi delle azioni (HYFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.00 $7.40 $3.60 539,900.4 +7.59%
2023-11 $10.90 $8.00 $2.90 403,889.4 -14.58%
2023-10 $12.30 $8.90 $3.40 356,058.8 -18.16%
2023-09 $16.40 $9.30 $7.10 777,184.7 -2.40%
2023-08 $13.60 $8.80 $4.80 636,001.4 +6.84%
2023-07 $14.50 $7.50 $7.00 669,493.6 +49.62%
2023-06 $11.30 $6.71 $4.58 1,913,499.6 -14.73%
2023-05 $15.90 $8.70 $7.20 958,335.3 -41.59%
2023-04 $17.60 $13.80 $3.80 491,090.5 -9.25%
2023-03 $20.10 $15.00 $5.10 1,201,553.7 -9.90%
2023-02 $22.70 $17.10 $5.60 1,109,724.4 +2.67%
2023-01 $19.00 $11.80 $7.20 1,393,420.3 +20.65%
farm_heavy_construction_machinery LNN
$137.98
price up icon 0.66%
$37.03
price down icon 0.27%
farm_heavy_construction_machinery ALG
$197.02
price down icon 0.86%
farm_heavy_construction_machinery TEX
$44.61
price down icon 2.68%
farm_heavy_construction_machinery OSK
$97.74
price down icon 0.70%
$100.48
price down icon 2.09%
Capitalizzazione:     |  Volume (24 ore):