Ab High Yield Etf (HYFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab High Yield Etf (HYFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.48	$37.39	$0.085	64,278.0	+0.32%
2026-05-05	$37.39	$37.27	$0.119	33,876.0	+0.13%
2026-05-04	$37.36	$37.22	$0.1422	35,455.0	-0.25%
2026-05-01	$37.46	$37.31	$0.15	19,740.0	-0.47%
2026-04-30	$37.57	$37.46	$0.11	27,632.0	+0.43%
2026-04-29	$37.50	$37.33	$0.1695	22,069.0	-0.35%
2026-04-28	$37.58	$37.45	$0.13	130,403.0	-0.13%
2026-04-27	$37.60	$37.52	$0.08	35,389.0	+0.01%
2026-04-24	$37.60	$37.47	$0.13	21,073.0	+0.20%
2026-04-23	$37.57	$37.41	$0.16	21,879.0	-0.13%
2026-04-22	$37.59	$37.51	$0.08	20,431.0	+0.03%
2026-04-21	$37.59	$37.48	$0.11	26,802.0	-0.11%
2026-04-20	$37.61	$37.53	$0.08	17,795.0	-0.07%
2026-04-17	$37.68	$37.57	$0.1086	9,311.0	+0.51%
2026-04-16	$37.58	$37.41	$0.17	37,647.0	-0.35%
2026-04-15	$37.54	$37.43	$0.1133	23,110.0	+0.13%
2026-04-14	$37.58	$37.44	$0.145	67,924.0	+0.31%
2026-04-13	$37.42	$37.23	$0.1913	16,534.0	+0.34%
2026-04-10	$37.44	$37.19	$0.25	20,979.0	-0.35%
2026-04-09	$37.47	$37.30	$0.1734	25,377.0	+0.30%
2026-04-08	$37.42	$37.20	$0.2199	34,393.0	+0.22%
2026-04-07	$37.19	$36.94	$0.2531	36,146.0	+0.27%

Ab High Yield Etf Stock (HYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.48	$37.22	$0.255	217,627.0	-0.27%
2026-04	$37.68	$36.92	$0.7628	835,251.0	+0.97%
2026-03	$37.70	$36.64	$1.06	629,906.0	-1.12%
2026-02	$37.85	$37.42	$0.43	846,406.0	-0.79%
2026-01	$37.96	$37.56	$0.3987	675,913.0	+0.88%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.96	$37.57	$0.3899	666,673.0	+0.05%
2025-11	$37.94	$37.05	$0.885	522,768.0	+0.29%
2025-10	$38.27	$37.40	$0.87	1,410,077.0	-0.49%
2025-09	$38.07	$37.47	$0.60	1,472,579.0	+0.38%
2025-08	$37.91	$37.32	$0.59	831,233.0	+0.73%
2025-07	$37.84	$37.17	$0.67	1,300,830.0	+0.16%
2025-06	$37.58	$36.79	$0.7884	413,190.0	+0.87%
2025-05	$37.22	$36.43	$0.7886	400,937.0	+1.39%
2025-04	$37.03	$34.74	$2.29	772,568.0	-0.54%
2025-03	$40.14	$36.69	$3.45	653,801.0	-1.80%
2025-02	$37.61	$37.08	$0.5326	460,222.0	+0.51%
2025-01	$38.79	$36.76	$2.03	457,107.0	+1.16%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.61	$36.82	$1.79	523,930.0	-1.79%
2024-11	$37.73	$36.94	$0.7916	568,589.0	+1.15%
2024-10	$38.10	$37.10	$0.995	391,661.0	-1.25%
2024-09	$37.77	$36.37	$1.40	730,485.0	+0.91%
2024-08	$37.62	$34.94	$2.68	551,439.0	+0.76%
2024-07	$38.58	$36.11	$2.47	422,977.0	+1.59%
2024-06	$37.05	$36.27	$0.78	445,440.0	-0.19%
2024-05	$36.67	$35.87	$0.80	380,291.0	+1.27%
2024-04	$36.65	$35.80	$0.85	619,934.0	-2.07%
2024-03	$36.87	$36.31	$0.56	404,394.0	+0.63%
2024-02	$36.68	$36.17	$0.51	838,894.0	-0.13%
2024-01	$37.75	$36.03	$1.72	816,268.0	+0.28%