37.39
price down icon0.38%   -0.1443
after-market Dopo l'orario di chiusura: 37.35 -0.04 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Ab High Yield Etf (HYFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $37.48 $37.32 $0.1574 14,541.0 -0.38%
2025-07-31 $37.59 $37.52 $0.07 14,088.0 +0.09%
2025-07-30 $37.58 $37.48 $0.10 10,948.0 -0.24%
2025-07-29 $37.64 $37.58 $0.06 816,355.0 +0.13%
2025-07-28 $37.84 $37.52 $0.32 35,768.0 -0.03%
2025-07-25 $37.62 $37.52 $0.0953 20,012.0 +0.08%
2025-07-24 $37.60 $37.52 $0.08 12,645.0 -0.16%
2025-07-23 $37.60 $37.56 $0.04 1,981.0 +0.07%
2025-07-22 $37.62 $37.47 $0.149 13,388.0 +0.20%
2025-07-21 $37.57 $37.46 $0.11 23,951.0 +0.22%
2025-07-18 $37.48 $37.36 $0.12 22,000.0 -0.29%
2025-07-17 $37.60 $37.30 $0.30 12,308.0 +0.59%
2025-07-16 $37.37 $37.26 $0.1083 17,834.0 +0.24%
2025-07-15 $37.53 $37.18 $0.35 13,197.0 -0.37%
2025-07-14 $37.35 $37.27 $0.0793 15,907.0 +0.13%
2025-07-11 $37.33 $37.25 $0.08 12,768.0 -0.03%
2025-07-10 $37.44 $37.30 $0.14 147,723.0 -0.13%
2025-07-09 $37.39 $37.28 $0.11 6,740.0 +0.32%
2025-07-08 $37.31 $37.17 $0.14 21,885.0 -0.14%
2025-07-07 $37.55 $37.25 $0.30 26,201.0 -0.24%

Ab High Yield Etf Stock (HYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $37.48 $37.32 $0.1574 14,541.0 +0.00%
2025-07 $37.84 $37.17 $0.67 1,315,371.0 -0.22%
2025-06 $37.58 $36.79 $0.7884 413,190.0 +0.87%
2025-05 $37.22 $36.43 $0.7886 400,937.0 +1.39%
2025-04 $37.03 $34.74 $2.29 772,568.0 -0.54%
2025-03 $40.14 $36.69 $3.45 653,801.0 -1.80%
2025-02 $37.61 $37.08 $0.5326 460,222.0 +0.51%
2025-01 $38.79 $36.76 $2.03 457,107.0 +1.16%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.61 $36.82 $1.79 523,930.0 -1.79%
2024-11 $37.73 $36.94 $0.7916 568,589.0 +1.15%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):