37.31
price up icon0.07%   0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Ab High Yield Etf (HYFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $37.37 $37.24 $0.13 15,877.0 +0.20%
2024-11-20 $37.30 $37.20 $0.0974 16,375.0 -0.07%
2024-11-19 $37.34 $37.26 $0.08 18,539.0 +0.03%
2024-11-18 $37.28 $37.09 $0.1898 34,447.0 +0.14%
2024-11-15 $37.22 $37.11 $0.1075 33,994.0 -0.01%
2024-11-14 $37.31 $37.13 $0.1792 65,901.0 -0.29%
2024-11-13 $37.41 $37.24 $0.1717 18,104.0 +0.13%
2024-11-12 $37.34 $37.15 $0.1914 18,382.0 -0.28%
2024-11-11 $37.46 $37.30 $0.1596 20,202.0 -0.08%
2024-11-08 $37.42 $37.28 $0.1389 18,093.0 +0.17%
2024-11-07 $37.33 $36.94 $0.39 40,680.0 +0.35%
2024-11-06 $37.21 $37.12 $0.09 23,758.0 +0.17%
2024-11-05 $37.13 $37.03 $0.1049 47,729.0 +0.20%
2024-11-04 $37.19 $37.02 $0.1729 89,191.0 +0.33%
2024-11-01 $37.23 $36.94 $0.2916 11,749.0 -0.54%
2024-10-31 $37.23 $37.11 $0.118 117,737.0 -0.15%
2024-10-30 $37.43 $37.20 $0.2332 20,474.0 -0.24%
2024-10-29 $37.30 $37.15 $0.155 11,223.0 +0.19%
2024-10-28 $37.27 $37.16 $0.112 4,207.0 +0.16%
2024-10-25 $38.05 $37.16 $0.895 10,985.0 -0.16%
2024-10-24 $37.23 $37.11 $0.12 6,703.0 +0.28%
2024-10-23 $37.23 $37.10 $0.125 6,451.0 -0.31%
2024-10-22 $37.30 $37.12 $0.18 9,612.0 -0.07%

Ab High Yield Etf Stock (HYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.46 $36.94 $0.5216 473,021.0 +0.46%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):