Ab High Yield Etf (HYFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab High Yield Etf (HYFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$37.03	$36.97	$0.06	13,482.0	+0.05%
2026-07-24	$37.01	$36.93	$0.08	16,682.0	-0.07%
2026-07-23	$37.01	$36.92	$0.0944	31,497.0	-0.26%
2026-07-22	$37.18	$37.08	$0.10	29,967.0	-0.16%
2026-07-21	$37.23	$37.13	$0.0999	20,002.0	-0.14%
2026-07-20	$37.25	$37.18	$0.0661	25,555.0	-0.07%
2026-07-17	$37.24	$37.17	$0.07	33,297.0	-0.11%
2026-07-16	$37.26	$37.20	$0.06	44,787.0	+0.03%
2026-07-15	$37.26	$37.16	$0.10	22,825.0	+0.19%
2026-07-14	$37.18	$37.10	$0.08	35,356.0	+0.08%
2026-07-13	$37.17	$37.09	$0.0799	28,029.0	-0.12%
2026-07-10	$37.21	$37.17	$0.04	26,256.0	-0.12%
2026-07-09	$37.27	$37.18	$0.09	46,832.0	+0.17%
2026-07-08	$37.18	$37.12	$0.0599	22,813.0	-0.17%
2026-07-07	$37.26	$37.19	$0.07	63,363.0	-0.08%
2026-07-06	$37.28	$37.19	$0.09	35,129.0	+0.35%
2026-07-02	$37.22	$37.14	$0.08	315,415.0	+0.13%
2026-07-01	$37.16	$37.08	$0.08	37,664.0	-0.67%
2026-06-30	$37.38	$37.28	$0.0993	179,924.0	-0.05%

Ab High Yield Etf Stock (HYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.28	$36.92	$0.3599	862,433.0	-0.96%
2026-06	$37.46	$37.10	$0.3549	1,380,324.0	-0.56%
2026-05	$37.57	$37.05	$0.5144	605,145.0	+0.00%
2026-04	$37.68	$36.92	$0.7628	835,251.0	+0.97%
2026-03	$37.70	$36.64	$1.06	629,906.0	-1.12%
2026-02	$37.85	$37.42	$0.43	846,406.0	-0.79%
2026-01	$37.96	$37.56	$0.3987	675,913.0	+0.88%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.96	$37.57	$0.3899	666,673.0	+0.05%
2025-11	$37.94	$37.05	$0.885	522,768.0	+0.29%
2025-10	$38.27	$37.40	$0.87	1,410,077.0	-0.49%
2025-09	$38.07	$37.47	$0.60	1,472,579.0	+0.38%
2025-08	$37.91	$37.32	$0.59	831,233.0	+0.73%
2025-07	$37.84	$37.17	$0.67	1,300,830.0	+0.16%
2025-06	$37.58	$36.79	$0.7884	413,190.0	+0.87%
2025-05	$37.22	$36.43	$0.7886	400,937.0	+1.39%
2025-04	$37.03	$34.74	$2.29	772,568.0	-0.54%
2025-03	$40.14	$36.69	$3.45	653,801.0	-1.80%
2025-02	$37.61	$37.08	$0.5326	460,222.0	+0.51%
2025-01	$38.79	$36.76	$2.03	457,107.0	+1.16%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.61	$36.82	$1.79	523,930.0	-1.79%
2024-11	$37.73	$36.94	$0.7916	568,589.0	+1.15%
2024-10	$38.10	$37.10	$0.995	391,661.0	-1.25%
2024-09	$37.77	$36.37	$1.40	730,485.0	+0.91%
2024-08	$37.62	$34.94	$2.68	551,439.0	+0.76%
2024-07	$38.58	$36.11	$2.47	422,977.0	+1.59%
2024-06	$37.05	$36.27	$0.78	445,440.0	-0.19%
2024-05	$36.67	$35.87	$0.80	380,291.0	+1.27%
2024-04	$36.65	$35.80	$0.85	619,934.0	-2.07%
2024-03	$36.87	$36.31	$0.56	404,394.0	+0.63%
2024-02	$36.68	$36.17	$0.51	838,894.0	-0.13%
2024-01	$37.75	$36.03	$1.72	816,268.0	+0.28%