37.06
price up icon0.33%   0.1216
after-market Dopo l'orario di chiusura: 37.06
loading

Storico Dei Prezzi Delle Azioni Di Ab High Yield Etf (HYFI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $37.19 $37.02 $0.1729 89,191.0 +0.33%
2024-11-01 $37.23 $36.94 $0.2916 11,749.0 -0.54%
2024-10-31 $37.23 $37.11 $0.118 117,737.0 -0.15%
2024-10-30 $37.43 $37.20 $0.2332 20,474.0 -0.24%
2024-10-29 $37.30 $37.15 $0.155 11,223.0 +0.19%
2024-10-28 $37.27 $37.16 $0.112 4,207.0 +0.16%
2024-10-25 $38.05 $37.16 $0.895 10,985.0 -0.16%
2024-10-24 $37.23 $37.11 $0.12 6,703.0 +0.28%
2024-10-23 $37.23 $37.10 $0.125 6,451.0 -0.31%
2024-10-22 $37.30 $37.12 $0.18 9,612.0 -0.07%
2024-10-21 $37.41 $37.17 $0.24 12,434.0 -0.40%
2024-10-18 $37.43 $37.29 $0.14 7,652.0 +0.24%
2024-10-17 $37.50 $37.23 $0.27 45,785.0 -0.29%
2024-10-16 $37.46 $37.36 $0.10 8,689.0 +0.24%
2024-10-15 $37.54 $37.32 $0.22 10,343.0 -0.11%
2024-10-14 $37.37 $37.23 $0.1416 8,440.0 +0.13%
2024-10-11 $37.35 $37.21 $0.1399 10,017.0 +0.35%
2024-10-10 $37.22 $37.12 $0.10 11,189.0 +0.08%
2024-10-09 $37.25 $37.15 $0.10 16,333.0 -0.31%
2024-10-08 $37.28 $37.20 $0.08 8,048.0 +0.28%

Ab High Yield Etf Stock (HYFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $37.23 $36.94 $0.2916 190,131.0 -0.22%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf Storia dei prezzi delle azioni (HYFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):