Scarica l'app Stockscreener
2.9345
5.34%
-0.1655
Storico Dei Prezzi Delle Azioni Di Healthy Extracts Inc. (HYEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $2.93 | $2.63 | $0.3045 | 588.0 | -5.34% |
| 2025-08-29 | $3.10 | $3.10 | $0.00 | 222.0 | -4.62% |
| 2025-08-28 | $3.25 | $3.15 | $0.10 | 1,801.0 | +4.84% |
| 2025-08-27 | $3.11 | $3.10 | $0.010 | 470.0 | -7.46% |
| 2025-08-26 | $3.35 | $3.35 | $0.00 | 576.0 | +0.90% |
| 2025-08-25 | $3.32 | $3.10 | $0.22 | 2,032.0 | +10.67% |
| 2025-08-22 | $3.18 | $2.84 | $0.34 | 2,151.0 | +7.14% |
| 2025-08-21 | $2.91 | $2.80 | $0.11 | 1,678.0 | -0.36% |
| 2025-08-20 | $3.00 | $2.80 | $0.20 | 2,800.0 | +0.36% |
| 2025-08-19 | $2.80 | $2.80 | $0.00 | 528.0 | +0.00% |
| 2025-08-18 | $2.80 | $2.80 | $0.00 | 700.0 | +0.00% |
| 2025-08-12 | $2.80 | $2.80 | $0.00 | 802.0 | -0.27% |
| 2025-08-05 | $2.81 | $2.60 | $0.2075 | 851.0 | +12.30% |
Healthy Extracts Inc. Stock (HYEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Healthy Extracts Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Healthy Extracts Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Healthy Extracts Inc. Storia dei prezzi delle azioni (HYEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $2.93 | $2.63 | $0.3045 | 588.0 | -5.34% |
| 2025-08 | $3.35 | $2.50 | $0.85 | 15,111.0 | +30.25% |
| 2025-07 | $2.38 | $1.65 | $0.73 | 16,742.0 | +19.00% |
| 2025-06 | $2.25 | $1.50 | $0.75 | 23,011.0 | +0.00% |
| 2025-05 | $4.25 | $1.68 | $2.57 | 9,870.0 | -42.86% |
| 2025-04 | $3.50 | $1.94 | $1.56 | 4,690.0 | +80.41% |
| 2025-03 | $1.94 | $1.26 | $0.68 | 3,118.0 | +29.33% |
| 2025-02 | $1.50 | $1.50 | $0.00 | 600.0 | +0.00% |
| 2025-01 | $2.25 | $1.50 | $0.75 | 4,901.0 | -40.24% |
Healthy Extracts Inc. Storia dei prezzi delle azioni (HYEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $2.35 | $0.90 | 5,254.0 | +6.13% |
| 2024-11 | $2.37 | $1.17 | $1.19 | 11,307.0 | -27.23% |
| 2024-10 | $3.58 | $2.25 | $1.33 | 2,352.0 | -4.41% |
| 2024-09 | $3.40 | $2.20 | $1.20 | 1,008.0 | -9.57% |
| 2024-08 | $4.29 | $2.70 | $1.59 | 2,289.0 | +1.89% |
| 2024-07 | $3.79 | $2.42 | $1.37 | 1,862.0 | +47.60% |
| 2024-06 | $2.50 | $2.47 | $0.03 | 681.0 | +0.40% |
| 2024-05 | $2.49 | $0.9106 | $1.58 | 515.0 | +24.50% |
| 2024-04 | $2.18 | $2.00 | $0.1775 | 1,974.0 | -10.31% |
| 2024-03 | $2.65 | $2.20 | $0.45 | 1,461.0 | +11.50% |
| 2024-02 | $3.05 | $1.74 | $1.31 | 2,151.0 | -16.67% |
| 2024-01 | $2.50 | $1.10 | $1.40 | 2,637.0 | +3,900% |
Healthy Extracts Inc. Storia dei prezzi delle azioni (HYEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.03 | $0.03 | 409,245.0 | +32.74% |
| 2023-11 | $0.053 | $0.045 | $0.008 | 128,015.0 | -14.72% |
| 2023-10 | $0.053 | $0.027 | $0.026 | 287,399.0 | +0.47% |
| 2023-09 | $0.058 | $0.036 | $0.0221 | 1,277,163.0 | +11.05% |
| 2023-08 | $0.059 | $0.045 | $0.014 | 706,250.0 | -15.22% |
| 2023-07 | $0.06 | $0.03 | $0.03 | 714,866.0 | +7.95% |
| 2023-06 | $0.057 | $0.0458 | $0.0112 | 94,044.0 | -6.06% |
| 2023-05 | $0.058 | $0.047 | $0.011 | 121,984.0 | +10.50% |
| 2023-04 | $0.058 | $0.0475 | $0.0105 | 450,982.0 | +2.88% |
| 2023-03 | $0.0585 | $0.036 | $0.0225 | 2,795,496.0 | -7.43% |
| 2023-02 | $0.0585 | $0.047 | $0.0115 | 603,609.0 | +10.14% |
| 2023-01 | $0.0489 | $0.0375 | $0.0114 | 159,693.0 | +19.16% |
12.87%
5.71%
Capitalizzazione:
|
Volume (24 ore):