Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$19.86	$19.67	$0.195	96,492.0	-0.63%
2026-03-25	$19.88	$19.75	$0.135	805,498.0	+0.84%
2026-03-24	$19.77	$19.68	$0.0899	89,322.0	-0.40%
2026-03-23	$19.80	$19.70	$0.10	284,537.0	+0.61%
2026-03-20	$19.84	$19.60	$0.24	129,631.0	-0.96%
2026-03-19	$19.89	$19.77	$0.1193	552,861.0	-0.10%
2026-03-18	$20.06	$19.81	$0.25	627,855.0	-0.30%
2026-03-17	$20.02	$19.90	$0.12	142,608.0	+0.30%
2026-03-16	$19.97	$19.87	$0.1021	526,722.0	-0.15%
2026-03-13	$20.11	$19.85	$0.2579	631,771.0	-0.15%
2026-03-12	$20.03	$19.86	$0.17	335,023.0	-0.15%
2026-03-11	$20.14	$19.91	$0.225	185,052.0	-0.40%
2026-03-10	$20.04	$19.92	$0.121	234,080.0	+0.50%
2026-03-09	$19.98	$19.86	$0.12	147,348.0	-0.25%
2026-03-06	$20.01	$19.90	$0.11	441,062.0	-0.25%
2026-03-05	$20.18	$20.00	$0.18	169,964.0	-0.40%
2026-03-04	$20.12	$20.03	$0.09	810,787.0	+0.45%
2026-03-03	$20.11	$19.87	$0.24	149,684.0	-0.40%
2026-03-02	$20.15	$20.08	$0.07	130,463.0	-0.74%
2026-02-27	$20.28	$20.23	$0.05	66,193.0	+0.15%
2026-02-26	$20.28	$20.22	$0.0579	135,882.0	-0.25%
2026-02-25	$20.34	$20.23	$0.11	88,529.0	+0.25%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$20.18	$19.60	$0.58	6,587,252.0	-2.57%
2026-02	$20.34	$20.05	$0.29	3,307,247.0	+0.35%
2026-01	$20.22	$19.89	$0.33	2,928,719.0	+1.51%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.05	$19.78	$0.27	3,497,180.0	+0.45%
2025-11	$20.10	$19.80	$0.30	1,737,004.0	-1.05%
2025-10	$20.10	$19.74	$0.36	3,211,734.0	-0.15%
2025-09	$20.20	$19.91	$0.29	2,014,839.0	-0.55%
2025-08	$20.16	$19.78	$0.38	2,457,404.0	+1.31%
2025-07	$19.94	$19.64	$0.30	2,524,454.0	+0.40%
2025-06	$19.83	$19.40	$0.43	3,010,300.0	+1.23%
2025-05	$19.63	$19.12	$0.5128	2,335,288.0	+1.14%
2025-04	$19.62	$18.43	$1.19	7,444,067.0	-1.48%
2025-03	$19.89	$19.56	$0.3299	2,907,996.0	-1.26%
2025-02	$19.90	$19.52	$0.3843	6,691,785.0	+0.56%
2025-01	$19.84	$19.33	$0.5099	3,100,245.0	+1.64%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.75	$19.36	$0.386	2,479,980.0	-1.47%
2024-11	$19.78	$19.42	$0.3647	3,731,750.0	+0.82%
2024-10	$19.81	$19.51	$0.30	2,410,858.0	-1.61%
2024-09	$19.92	$19.40	$0.519	1,892,838.0	+1.22%
2024-08	$19.69	$19.09	$0.5999	1,989,143.0	+1.03%
2024-07	$19.45	$19.00	$0.45	1,584,939.0	+1.62%
2024-06	$19.30	$18.96	$0.34	1,449,381.0	-0.21%
2024-05	$19.23	$18.70	$0.53	3,099,913.0	+2.18%
2024-04	$19.03	$18.57	$0.46	5,052,470.0	-1.62%
2024-03	$19.15	$18.80	$0.3545	2,550,455.0	+1.01%
2024-02	$19.07	$18.61	$0.46	2,522,613.0	+0.32%
2024-01	$18.87	$18.30	$0.5689	1,860,436.0	+1.73%