19.77
price down icon0.05%   -0.01
after-market Dopo l'orario di chiusura: 19.77
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $19.82 $19.70 $0.1199 127,146.0 -0.05%
2025-06-26 $19.80 $19.71 $0.0849 91,512.0 +0.25%
2025-06-25 $19.74 $19.68 $0.06 97,360.0 +0.15%
2025-06-24 $19.75 $19.66 $0.0881 92,654.0 +0.05%
2025-06-23 $19.71 $19.63 $0.08 75,660.0 +0.20%
2025-06-20 $19.69 $19.61 $0.0797 96,344.0 +0.20%
2025-06-18 $19.68 $19.60 $0.0799 138,552.0 +0.00%
2025-06-17 $19.68 $19.59 $0.09 205,974.0 -0.25%
2025-06-16 $19.67 $19.60 $0.07 50,838.0 -0.05%
2025-06-13 $19.67 $19.58 $0.09 104,749.0 +0.15%
2025-06-12 $19.70 $19.61 $0.0899 715,890.0 +0.15%
2025-06-11 $19.66 $19.55 $0.1097 104,939.0 +0.46%
2025-06-10 $19.63 $19.52 $0.11 244,699.0 +0.15%
2025-06-09 $19.61 $19.49 $0.12 66,367.0 -0.20%
2025-06-06 $19.61 $19.48 $0.1342 49,989.0 -0.15%
2025-06-05 $19.61 $19.43 $0.1798 159,042.0 +0.31%
2025-06-04 $19.58 $19.49 $0.09 97,829.0 +0.10%
2025-06-03 $19.57 $19.48 $0.0871 226,041.0 +0.05%
2025-06-02 $19.52 $19.40 $0.1193 139,111.0 -0.56%
2025-05-30 $19.62 $19.50 $0.12 532,833.0 +0.31%
2025-05-29 $19.62 $19.50 $0.125 32,111.0 -0.41%
2025-05-28 $19.63 $19.49 $0.1402 57,248.0 -0.15%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.82 $19.40 $0.42 3,011,842.0 +0.97%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):