19.56
price up icon0.31%   0.06
after-market Dopo l'orario di chiusura: 19.48 -0.08 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $19.61 $19.43 $0.1798 159,042.0 +0.31%
2025-06-04 $19.58 $19.49 $0.09 97,829.0 +0.10%
2025-06-03 $19.57 $19.48 $0.0871 226,041.0 +0.05%
2025-06-02 $19.52 $19.40 $0.1193 139,111.0 -0.56%
2025-05-30 $19.62 $19.50 $0.12 532,833.0 +0.31%
2025-05-29 $19.62 $19.50 $0.125 32,111.0 -0.41%
2025-05-28 $19.63 $19.49 $0.1402 57,248.0 -0.15%
2025-05-27 $19.63 $19.52 $0.11 85,107.0 +0.56%
2025-05-23 $19.53 $19.46 $0.0715 79,950.0 +0.15%
2025-05-22 $19.53 $19.42 $0.1115 128,290.0 +0.21%
2025-05-21 $19.57 $19.38 $0.185 108,221.0 -0.77%
2025-05-20 $19.61 $19.51 $0.0962 83,603.0 +0.46%
2025-05-19 $19.63 $19.40 $0.2299 52,688.0 -0.36%
2025-05-16 $19.62 $19.48 $0.145 71,498.0 +0.46%
2025-05-15 $19.50 $19.39 $0.11 143,232.0 +0.26%
2025-05-14 $19.50 $19.40 $0.10 72,266.0 -0.21%
2025-05-13 $19.50 $19.38 $0.1206 91,429.0 +0.00%
2025-05-12 $19.49 $19.33 $0.1618 87,532.0 +0.72%
2025-05-09 $19.40 $19.28 $0.1245 69,921.0 +0.00%
2025-05-08 $19.43 $19.22 $0.2071 77,079.0 +0.21%
2025-05-07 $19.30 $19.20 $0.0957 55,584.0 +0.31%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.61 $19.40 $0.2081 781,065.0 -0.10%
2025-05 $19.63 $19.12 $0.5128 2,335,288.0 +1.14%
2025-04 $19.62 $18.43 $1.19 7,444,067.0 -1.48%
2025-03 $19.89 $19.56 $0.3299 2,907,996.0 -1.26%
2025-02 $19.90 $19.52 $0.3843 6,691,785.0 +0.56%
2025-01 $19.84 $19.33 $0.5099 3,100,245.0 +1.64%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.75 $19.36 $0.386 2,479,980.0 -1.47%
2024-11 $19.78 $19.42 $0.3647 3,731,750.0 +0.82%
2024-10 $19.81 $19.51 $0.30 2,410,858.0 -1.61%
2024-09 $19.92 $19.40 $0.519 1,892,838.0 +1.22%
2024-08 $19.69 $19.09 $0.5999 1,989,143.0 +1.03%
2024-07 $19.45 $19.00 $0.45 1,584,939.0 +1.62%
2024-06 $19.30 $18.96 $0.34 1,449,381.0 -0.21%
2024-05 $19.23 $18.70 $0.53 3,099,913.0 +2.18%
2024-04 $19.03 $18.57 $0.46 5,052,470.0 -1.62%
2024-03 $19.15 $18.80 $0.3545 2,550,455.0 +1.01%
2024-02 $19.07 $18.61 $0.46 2,522,613.0 +0.32%
2024-01 $18.87 $18.30 $0.5689 1,860,436.0 +1.73%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.72 $18.00 $0.72 1,313,522.0 +1.87%
2023-11 $18.28 $17.43 $0.8452 5,788,675.0 +4.01%
2023-10 $17.74 $17.37 $0.373 6,993,798.0 -1.96%
2023-09 $18.10 $17.77 $0.33 2,208,766.0 -1.05%
2023-08 $18.22 $17.76 $0.4599 3,347,063.0 -1.48%
2023-07 $18.35 $17.93 $0.419 2,285,469.0 -0.11%
2023-06 $18.33 $17.73 $0.60 2,789,400.0 +2.58%
2023-05 $18.20 $17.64 $0.5599 3,653,853.0 -2.41%
2023-04 $18.50 $18.14 $0.36 2,301,699.0 -0.76%
2023-03 $18.52 $17.93 $0.59 4,282,441.0 +0.22%
2023-02 $19.10 $18.13 $0.9739 3,947,287.0 -3.36%
2023-01 $19.11 $18.12 $0.99 2,703,774.0 +4.45%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):