Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Emerging Markets High Yield Bond Etf (HYEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$20.05	$19.99	$0.06	163,763.0	+0.00%
2026-07-30	$20.09	$19.98	$0.11	105,079.0	+0.25%
2026-07-29	$20.03	$19.95	$0.0839	89,912.0	-0.10%
2026-07-28	$20.09	$19.97	$0.12	115,343.0	+0.00%
2026-07-27	$20.06	$19.99	$0.07	115,811.0	+0.05%
2026-07-24	$20.02	$19.97	$0.05	66,542.0	+0.00%
2026-07-23	$20.13	$19.97	$0.16	82,908.0	-0.20%
2026-07-22	$20.14	$20.01	$0.1267	51,194.0	-0.05%
2026-07-21	$20.13	$20.03	$0.10	63,687.0	-0.10%
2026-07-20	$20.13	$20.00	$0.1299	119,042.0	+0.20%
2026-07-17	$20.08	$20.00	$0.08	115,356.0	-0.05%
2026-07-16	$20.08	$19.99	$0.0891	93,625.0	-0.05%
2026-07-15	$20.10	$20.01	$0.0899	117,516.0	+0.00%
2026-07-14	$20.10	$20.01	$0.09	151,799.0	+0.20%
2026-07-13	$20.06	$19.97	$0.09	102,277.0	-0.15%
2026-07-10	$20.10	$19.99	$0.11	135,876.0	-0.15%
2026-07-09	$20.10	$19.96	$0.135	75,525.0	+0.35%
2026-07-08	$20.04	$19.96	$0.08	87,253.0	-0.20%
2026-07-07	$20.07	$20.00	$0.07	80,767.0	+0.20%
2026-07-06	$20.07	$19.94	$0.125	315,109.0	-0.10%

Vaneck Emerging Markets High Yield Bond Etf Stock (HYEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Emerging Markets High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Emerging Markets High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$20.20	$19.94	$0.26	2,648,319.0	-0.35%
2026-06	$20.36	$19.95	$0.41	9,115,061.0	-0.40%
2026-05	$20.25	$19.91	$0.3399	1,776,806.0	+0.40%
2026-04	$20.23	$19.45	$0.78	3,633,509.0	+1.93%
2026-03	$20.18	$19.60	$0.58	7,861,112.0	-2.62%
2026-02	$20.34	$20.05	$0.29	3,307,247.0	+0.35%
2026-01	$20.22	$19.89	$0.33	2,928,719.0	+1.51%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.05	$19.78	$0.27	3,497,180.0	+0.45%
2025-11	$20.10	$19.80	$0.30	1,737,004.0	-1.05%
2025-10	$20.10	$19.74	$0.36	3,211,734.0	-0.15%
2025-09	$20.20	$19.91	$0.29	2,014,839.0	-0.55%
2025-08	$20.16	$19.78	$0.38	2,457,404.0	+1.31%
2025-07	$19.94	$19.64	$0.30	2,524,454.0	+0.40%
2025-06	$19.83	$19.40	$0.43	3,010,300.0	+1.23%
2025-05	$19.63	$19.12	$0.5128	2,335,288.0	+1.14%
2025-04	$19.62	$18.43	$1.19	7,444,067.0	-1.48%
2025-03	$19.89	$19.56	$0.3299	2,907,996.0	-1.26%
2025-02	$19.90	$19.52	$0.3843	6,691,785.0	+0.56%
2025-01	$19.84	$19.33	$0.5099	3,100,245.0	+1.64%

Vaneck Emerging Markets High Yield Bond Etf Storia dei prezzi delle azioni (HYEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.75	$19.36	$0.386	2,479,980.0	-1.47%
2024-11	$19.78	$19.42	$0.3647	3,731,750.0	+0.82%
2024-10	$19.81	$19.51	$0.30	2,410,858.0	-1.61%
2024-09	$19.92	$19.40	$0.519	1,892,838.0	+1.22%
2024-08	$19.69	$19.09	$0.5999	1,989,143.0	+1.03%
2024-07	$19.45	$19.00	$0.45	1,584,939.0	+1.62%
2024-06	$19.30	$18.96	$0.34	1,449,381.0	-0.21%
2024-05	$19.23	$18.70	$0.53	3,099,913.0	+2.18%
2024-04	$19.03	$18.57	$0.46	5,052,470.0	-1.62%
2024-03	$19.15	$18.80	$0.3545	2,550,455.0	+1.01%
2024-02	$19.07	$18.61	$0.46	2,522,613.0	+0.32%
2024-01	$18.87	$18.30	$0.5689	1,860,436.0	+1.73%