Scarica l'app Stockscreener
0.0322
19.50%
-0.0078
Storico Dei Prezzi Delle Azioni Di Hydrogen Engine Center, Inc. (HYEG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0322 | $0.0322 | $0.00 | 3,000.0 | -19.50% |
| 2025-05-16 | $0.04 | $0.0394 | $0.0006 | 10,218.0 | +32.45% |
| 2025-05-15 | $0.045 | $0.0302 | $0.0148 | 4,174.0 | +3.42% |
| 2025-05-13 | $0.047 | $0.0292 | $0.0178 | 9,155.0 | -0.34% |
| 2025-05-12 | $0.0293 | $0.0293 | $0.00 | 2,000.0 | -23.50% |
| 2025-05-09 | $0.0383 | $0.0292 | $0.0091 | 585.0 | +6.39% |
| 2025-05-08 | $0.0475 | $0.036 | $0.0115 | 28,354.0 | -25.62% |
| 2025-05-07 | $0.0484 | $0.036 | $0.0124 | 49,291.0 | +15.24% |
| 2025-05-06 | $0.042 | $0.0398 | $0.0022 | 7,381.0 | +60.92% |
| 2025-05-05 | $0.0261 | $0.0261 | $0.00 | 18,360.0 | -37.86% |
| 2025-05-02 | $0.042 | $0.0266 | $0.0154 | 3,500.0 | +5.00% |
| 2025-05-01 | $0.04 | $0.04 | $0.00 | 15,754.0 | -4.76% |
| 2025-04-30 | $0.042 | $0.035 | $0.007 | 2,400.0 | +20.00% |
| 2025-04-28 | $0.042 | $0.035 | $0.007 | 8,000.0 | -1.41% |
| 2025-04-25 | $0.042 | $0.0355 | $0.0065 | 600.0 | -7.79% |
| 2025-04-24 | $0.0385 | $0.0385 | $0.00 | 1,750.0 | +0.00% |
| 2025-04-23 | $0.0385 | $0.0385 | $0.00 | 259.0 | +0.00% |
| 2025-04-22 | $0.041 | $0.0385 | $0.0025 | 2,500.0 | +10.00% |
Hydrogen Engine Center, Inc. Stock (HYEG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hydrogen Engine Center, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hydrogen Engine Center, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hydrogen Engine Center, Inc. Storia dei prezzi delle azioni (HYEG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0484 | $0.0261 | $0.0223 | 151,772.0 | -23.33% |
| 2025-04 | $0.042 | $0.026 | $0.016 | 202,729.0 | +50.00% |
| 2025-03 | $0.0493 | $0.021 | $0.0283 | 238,236.0 | -20.00% |
| 2025-02 | $0.0499 | $0.0151 | $0.0348 | 280,781.0 | +204.35% |
| 2025-01 | $0.0328 | $0.0016 | $0.0312 | 396,760.0 | +784.62% |
Hydrogen Engine Center, Inc. Storia dei prezzi delle azioni (HYEG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0013 | $0.0003 | $0.001 | 43,447.0 | -80.00% |
| 2024-11 | $0.012 | $0.006 | $0.006 | 148,725.0 | +8.33% |
| 2024-10 | $0.006 | $0.0055 | $0.0005 | 6,813.0 | +27.66% |
| 2024-09 | $0.0477 | $0.0025 | $0.0452 | 24,846.0 | +135.00% |
| 2024-08 | $0.002 | $0.0002 | $0.0018 | 14,485.0 | -84.85% |
| 2024-07 | $0.0132 | $0.0075 | $0.0057 | 54,995.0 | -34.00% |
| 2024-06 | $0.023 | $0.0127 | $0.0103 | 25,653.0 | +58.73% |
| 2024-05 | $0.0126 | $0.01 | $0.0026 | 16,509.0 | +48.24% |
| 2024-04 | $0.0106 | $0.0085 | $0.0021 | 27,385.0 | -15.00% |
| 2024-03 | $0.0788 | $0.0067 | $0.0721 | 309,061.0 | -74.36% |
| 2024-02 | $0.125 | $0.01 | $0.115 | 77,777.0 | +297.96% |
| 2024-01 | $0.0098 | $0.0001 | $0.0097 | 34,206.0 | +9,700% |
Hydrogen Engine Center, Inc. Storia dei prezzi delle azioni (HYEG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.125 | $0.00 | $0.125 | 181,028.0 | +9,900% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 8,000.0 | -99.83% |
| 2023-10 | $0.0006 | $0.0002 | $0.0004 | 30,740.0 | +200.00% |
| 2023-09 | $0.0002 | $0.0002 | $0.00 | 48,405.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0002 | $0.00 | 16,255.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0002 | $0.00 | 28,987.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0002 | $0.00 | 8,750.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0002 | $0.00 | 14,054.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 13,391.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0002 | $0.00 | 69,770.0 | +0.00% |
| 2023-02 | $0.0002 | $0.0002 | $0.00 | 28,556.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0002 | $0.00 | 16,987.0 | -33.33% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):