Global X Hydrogen Etf (HYDR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$36.94	$36.23	$0.71	9,836.0	-2.94%
2026-10-28	$37.44	$36.68	$0.76	77,045.0	+1.41%
2026-10-27	$37.14	$36.64	$0.50	11,834.0	+3.45%
2026-10-26	$36.17	$35.10	$1.07	10,284.0	+0.82%
2026-10-23	$36.61	$35.12	$1.49	51,036.0	-2.72%
2026-10-22	$37.23	$36.16	$1.07	12,424.0	-4.39%
2026-10-21	$39.86	$37.41	$2.45	28,998.0	+2.52%
2026-10-20	$37.37	$36.18	$1.19	86,453.0	-0.15%
2026-10-19	$38.40	$37.04	$1.36	20,688.0	+0.46%
2026-10-16	$38.41	$36.83	$1.58	25,781.0	-2.63%
2026-10-15	$38.04	$36.67	$1.37	37,450.0	-2.96%
2026-10-14	$40.65	$39.03	$1.62	54,206.0	-4.16%
2026-10-13	$41.00	$40.09	$0.91	19,959.0	+0.92%
2026-10-12	$41.79	$40.14	$1.65	37,544.0	-5.06%
2026-10-09	$42.88	$41.89	$0.99	28,994.0	+1.00%
2026-10-08	$43.19	$41.58	$1.61	36,355.0	-2.91%
2026-10-07	$43.85	$43.24	$0.61	21,000.0	-3.44%
2026-10-06	$45.61	$44.90	$0.71	40,842.0	+0.87%
2026-10-05	$44.67	$44.11	$0.56	17,511.0	-0.73%
2026-10-02	$45.37	$44.51	$0.86	9,803.0	+2.93%
2026-10-01	$43.99	$43.26	$0.73	7,948.0	-1.06%
2026-09-30	$44.95	$43.92	$1.03	18,922.0	+0.64%

Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.61	$35.10	$10.51	645,991.0	-17.75%
2026-09	$47.44	$41.03	$6.41	888,639.0	+2.74%
2026-08	$46.93	$39.48	$7.45	718,775.0	+6.12%
2026-07	$54.51	$36.43	$18.08	1,272,137.0	-23.63%
2026-06	$70.72	$47.73	$22.99	2,443,586.0	-24.60%
2026-05	$74.80	$57.57	$17.23	2,631,646.0	+20.43%
2026-04	$59.35	$34.97	$24.38	1,351,888.0	+61.24%
2026-03	$40.94	$33.92	$7.02	540,025.0	-7.11%
2026-02	$40.49	$35.17	$5.32	346,878.0	+3.34%
2026-01	$41.13	$32.53	$8.60	518,578.0	+18.77%

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.56	$32.19	$6.37	364,447.0	-13.26%
2025-11	$47.37	$32.61	$14.76	865,951.0	-15.73%
2025-10	$47.88	$34.39	$13.49	1,637,602.0	+28.22%
2025-09	$38.15	$25.00	$13.15	817,346.0	+30.34%
2025-08	$26.81	$22.67	$4.14	381,409.0	+8.40%
2025-07	$26.50	$22.55	$3.95	475,047.0	+4.62%
2025-06	$23.38	$18.10	$5.28	372,709.0	+26.27%
2025-05	$18.89	$16.43	$2.46	144,526.0	+9.30%
2025-04	$17.59	$14.95	$2.64	269,007.0	-0.88%
2025-03	$20.67	$16.68	$3.99	216,577.0	-15.18%
2025-02	$22.55	$19.70	$2.85	244,603.0	-7.84%
2025-01	$26.94	$20.63	$6.31	309,950.0	-5.34%

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.45	$22.79	$3.66	394,024.0	-9.26%
2024-11	$25.60	$20.17	$5.43	764,727.0	+18.30%
2024-10	$24.97	$21.50	$3.47	300,551.0	-15.34%
2024-09	$25.76	$22.29	$3.47	313,547.0	+6.10%
2024-08	$26.91	$23.00	$3.91	370,109.0	-10.04%
2024-07	$30.42	$25.55	$4.87	451,008.0	+2.45%
2024-06	$34.45	$25.85	$8.60	653,907.0	-21.74%
2024-05	$34.65	$25.80	$8.85	475,030.0	+27.97%
2024-04	$29.85	$24.25	$5.60	301,874.0	-7.45%
2024-03	$29.35	$26.35	$3.00	255,714.0	+3.11%
2024-02	$31.70	$25.75	$5.95	357,206.0	-9.44%
2024-01	$34.85	$27.35	$7.50	383,309.0	-12.59%