Scarica l'app Stockscreener
15.67
2.31%
-0.36
Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $16.35 | $15.49 | $0.8578 | 14,533.0 | -3.35% |
| 2025-04-17 | $16.46 | $16.03 | $0.43 | 5,391.0 | -1.96% |
| 2025-04-16 | $16.60 | $15.94 | $0.66 | 6,128.0 | -1.03% |
| 2025-04-15 | $16.83 | $16.51 | $0.3199 | 2,627.0 | +0.06% |
| 2025-04-14 | $16.71 | $16.22 | $0.4911 | 13,612.0 | +0.00% |
| 2025-04-11 | $16.53 | $16.05 | $0.485 | 4,917.0 | +3.58% |
| 2025-04-10 | $16.52 | $15.55 | $0.97 | 14,811.0 | -3.98% |
| 2025-04-09 | $16.89 | $14.95 | $1.95 | 19,275.0 | +7.44% |
| 2025-04-08 | $16.19 | $15.07 | $1.12 | 10,260.0 | -2.34% |
| 2025-04-07 | $16.09 | $15.08 | $1.01 | 32,483.0 | +1.48% |
| 2025-04-04 | $15.95 | $15.15 | $0.80 | 24,185.0 | -6.31% |
| 2025-04-03 | $16.81 | $16.41 | $0.40 | 21,115.0 | -3.03% |
| 2025-04-02 | $17.36 | $17.01 | $0.35 | 4,000.0 | -1.66% |
| 2025-04-01 | $17.45 | $17.08 | $0.37 | 13,232.0 | +2.41% |
| 2025-03-31 | $17.04 | $16.68 | $0.36 | 23,223.0 | -2.07% |
| 2025-03-28 | $18.06 | $17.26 | $0.80 | 20,100.0 | -4.55% |
| 2025-03-27 | $18.32 | $18.02 | $0.30 | 22,070.0 | -1.03% |
| 2025-03-26 | $18.82 | $18.21 | $0.6069 | 9,931.0 | -2.64% |
| 2025-03-25 | $18.98 | $18.85 | $0.1262 | 4,072.0 | -0.47% |
| 2025-03-24 | $19.52 | $18.97 | $0.5455 | 9,386.0 | -0.11% |
Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.45 | $14.95 | $2.50 | 186,569.0 | -9.08% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.59%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):