Scarica l'app Stockscreener
23.00
1.41%
-0.33
Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $23.56 | $22.92 | $0.6401 | 16,109.0 | -1.41% |
| 2024-11-20 | $23.75 | $23.04 | $0.71 | 28,314.0 | -1.73% |
| 2024-11-19 | $24.21 | $23.24 | $0.97 | 30,712.0 | +0.04% |
| 2024-11-18 | $24.49 | $22.75 | $1.74 | 78,849.0 | +4.08% |
| 2024-11-15 | $22.84 | $21.35 | $1.49 | 96,176.0 | +10.14% |
| 2024-11-14 | $22.23 | $20.17 | $2.06 | 156,150.0 | +0.05% |
| 2024-11-13 | $20.76 | $20.18 | $0.58 | 37,183.0 | +0.93% |
| 2024-11-12 | $20.95 | $20.21 | $0.74 | 24,676.0 | -3.76% |
| 2024-11-11 | $21.61 | $21.08 | $0.53 | 31,454.0 | -1.84% |
| 2024-11-08 | $21.81 | $21.07 | $0.7357 | 16,592.0 | +1.73% |
| 2024-11-07 | $21.37 | $21.05 | $0.318 | 13,294.0 | +1.33% |
| 2024-11-06 | $22.34 | $21.03 | $1.31 | 30,817.0 | -8.76% |
| 2024-11-05 | $23.29 | $22.69 | $0.6048 | 15,667.0 | +0.39% |
| 2024-11-04 | $23.00 | $22.18 | $0.82 | 31,725.0 | +5.17% |
| 2024-11-01 | $22.15 | $21.72 | $0.4253 | 11,453.0 | +0.97% |
| 2024-10-31 | $21.95 | $21.50 | $0.45 | 25,530.0 | -2.17% |
| 2024-10-30 | $22.53 | $21.97 | $0.56 | 11,772.0 | -0.45% |
| 2024-10-29 | $22.53 | $22.21 | $0.32 | 13,098.0 | -2.50% |
| 2024-10-28 | $22.81 | $22.25 | $0.56 | 10,296.0 | +4.06% |
| 2024-10-25 | $22.14 | $21.90 | $0.24 | 10,830.0 | +0.23% |
| 2024-10-24 | $22.16 | $21.80 | $0.365 | 14,639.0 | -1.13% |
| 2024-10-23 | $22.30 | $21.77 | $0.53 | 18,483.0 | -1.69% |
Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $24.49 | $20.17 | $4.32 | 635,280.0 | +6.28% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $82.50 | $76.00 | $6.50 | 20,876.2 | +0.00% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):