Scarica l'app Stockscreener
18.27
1.83%
-0.34
Dopo l'orario di chiusura:
18.25
-0.02
-0.11%
Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $18.47 | $18.02 | $0.4488 | 6,910.0 | -1.83% |
| 2025-05-14 | $18.66 | $18.51 | $0.15 | 5,193.0 | +0.32% |
| 2025-05-13 | $18.63 | $18.46 | $0.17 | 7,334.0 | +0.54% |
| 2025-05-12 | $18.50 | $18.13 | $0.37 | 12,837.0 | +4.89% |
| 2025-05-09 | $17.66 | $17.40 | $0.26 | 10,804.0 | +1.32% |
| 2025-05-08 | $17.45 | $16.74 | $0.71 | 13,664.0 | +3.77% |
| 2025-05-07 | $16.73 | $16.53 | $0.1999 | 1,545.0 | -0.59% |
| 2025-05-06 | $16.86 | $16.62 | $0.2399 | 2,253.0 | +1.02% |
| 2025-05-05 | $16.91 | $16.66 | $0.2499 | 3,848.0 | -0.42% |
| 2025-05-02 | $16.93 | $16.52 | $0.4072 | 7,645.0 | +1.83% |
| 2025-05-01 | $16.91 | $16.43 | $0.48 | 5,980.0 | -2.72% |
| 2025-04-30 | $16.89 | $16.58 | $0.31 | 39,276.0 | -2.54% |
| 2025-04-29 | $17.52 | $17.04 | $0.4793 | 6,028.0 | -0.57% |
| 2025-04-28 | $17.59 | $17.13 | $0.455 | 11,312.0 | +3.14% |
| 2025-04-25 | $17.04 | $16.50 | $0.5399 | 5,172.0 | +0.60% |
| 2025-04-24 | $16.80 | $16.44 | $0.362 | 7,248.0 | +1.45% |
| 2025-04-23 | $16.94 | $16.56 | $0.3801 | 5,912.0 | +3.11% |
| 2025-04-22 | $16.18 | $15.86 | $0.32 | 6,410.0 | +1.13% |
| 2025-04-21 | $16.35 | $15.49 | $0.8578 | 15,613.0 | -0.94% |
| 2025-04-17 | $16.46 | $16.03 | $0.43 | 5,391.0 | -1.96% |
| 2025-04-16 | $16.60 | $15.94 | $0.66 | 6,128.0 | -1.03% |
Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $18.66 | $16.43 | $2.23 | 84,923.0 | +8.17% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
1.17%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):