Global X Hydrogen Etf (HYDR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$51.82	$48.29	$3.53	21,497.0	-6.00%
2026-07-06	$52.37	$50.75	$1.62	34,878.0	+2.38%
2026-07-02	$53.24	$49.20	$4.04	29,355.0	-3.57%
2026-07-01	$54.51	$52.34	$2.17	56,013.0	-1.36%
2026-06-30	$53.83	$50.72	$3.11	83,573.0	+5.61%
2026-06-29	$50.78	$48.59	$2.19	57,940.0	+5.10%
2026-06-26	$49.32	$47.73	$1.59	25,990.0	-5.55%
2026-06-25	$53.21	$50.00	$3.21	72,875.0	-2.65%
2026-06-24	$54.23	$51.20	$3.03	78,709.0	-3.06%
2026-06-23	$55.63	$52.55	$3.08	47,318.0	-5.46%
2026-06-22	$58.60	$56.17	$2.43	63,663.0	-0.12%
2026-06-18	$56.94	$54.01	$2.93	92,909.0	+1.79%
2026-06-17	$57.76	$55.60	$2.16	41,071.0	-0.14%
2026-06-16	$58.02	$55.62	$2.40	65,497.0	-1.48%
2026-06-15	$58.01	$55.94	$2.07	121,335.0	+3.51%
2026-06-12	$55.63	$53.50	$2.13	38,603.0	+1.18%
2026-06-11	$54.32	$52.33	$1.99	52,669.0	+4.97%
2026-06-10	$54.39	$51.38	$3.02	545,446.0	-3.71%
2026-06-09	$60.00	$50.00	$10.00	162,948.0	-6.69%

Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$54.51	$48.29	$6.22	141,743.0	-8.46%
2026-06	$70.72	$47.73	$22.99	2,443,586.0	-24.60%
2026-05	$74.80	$57.57	$17.23	2,631,646.0	+20.43%
2026-04	$59.35	$34.97	$24.38	1,351,888.0	+61.24%
2026-03	$40.94	$33.92	$7.02	540,025.0	-7.11%
2026-02	$40.49	$35.17	$5.32	346,878.0	+3.34%
2026-01	$41.13	$32.53	$8.60	518,578.0	+18.77%

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.56	$32.19	$6.37	364,447.0	-13.26%
2025-11	$47.37	$32.61	$14.76	865,951.0	-15.73%
2025-10	$47.88	$34.39	$13.49	1,637,602.0	+28.22%
2025-09	$38.15	$25.00	$13.15	817,346.0	+30.34%
2025-08	$26.81	$22.67	$4.14	381,409.0	+8.40%
2025-07	$26.50	$22.55	$3.95	475,047.0	+4.62%
2025-06	$23.38	$18.10	$5.28	372,709.0	+26.27%
2025-05	$18.89	$16.43	$2.46	144,526.0	+9.30%
2025-04	$17.59	$14.95	$2.64	269,007.0	-0.88%
2025-03	$20.67	$16.68	$3.99	216,577.0	-15.18%
2025-02	$22.55	$19.70	$2.85	244,603.0	-7.84%
2025-01	$26.94	$20.63	$6.31	309,950.0	-5.34%

Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.45	$22.79	$3.66	394,024.0	-9.26%
2024-11	$25.60	$20.17	$5.43	764,727.0	+18.30%
2024-10	$24.97	$21.50	$3.47	300,551.0	-15.34%
2024-09	$25.76	$22.29	$3.47	313,547.0	+6.10%
2024-08	$26.91	$23.00	$3.91	370,109.0	-10.04%
2024-07	$30.42	$25.55	$4.87	451,008.0	+2.45%
2024-06	$34.45	$25.85	$8.60	653,905.4	-21.74%
2024-05	$34.65	$25.80	$8.85	475,031.2	+27.97%
2024-04	$29.85	$24.25	$5.60	301,874.2	-7.45%
2024-03	$29.35	$26.35	$3.00	255,716.2	+3.11%
2024-02	$31.70	$25.75	$5.95	357,206.4	-9.44%
2024-01	$34.85	$27.35	$7.50	383,309.6	-12.59%