Scarica l'app Stockscreener
40.62
0.02%
0.010
Storico Dei Prezzi Delle Azioni Di Global X Hydrogen Etf (HYDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $41.17 | $39.80 | $1.37 | 31,352.0 | -0.12% |
| 2025-10-08 | $41.77 | $40.03 | $1.74 | 188,545.0 | -2.26% |
| 2025-10-07 | $43.49 | $40.66 | $2.84 | 77,948.0 | -3.03% |
| 2025-10-06 | $45.33 | $41.68 | $3.65 | 154,475.0 | +3.66% |
| 2025-10-03 | $42.17 | $38.43 | $3.74 | 84,688.0 | +11.55% |
| 2025-10-02 | $37.60 | $36.28 | $1.32 | 29,619.0 | -1.31% |
| 2025-10-01 | $37.55 | $34.39 | $3.16 | 92,592.0 | +8.98% |
| 2025-09-30 | $34.65 | $32.48 | $2.17 | 18,668.0 | +4.12% |
| 2025-09-29 | $33.50 | $32.92 | $0.5826 | 34,792.0 | -0.74% |
| 2025-09-26 | $33.34 | $32.40 | $0.9399 | 111,193.0 | +1.86% |
| 2025-09-25 | $32.84 | $31.60 | $1.24 | 41,061.0 | -2.21% |
| 2025-09-24 | $34.25 | $33.05 | $1.20 | 76,215.0 | -4.73% |
| 2025-09-23 | $38.15 | $34.86 | $3.29 | 104,746.0 | -3.95% |
| 2025-09-22 | $36.64 | $33.99 | $2.65 | 45,561.0 | +6.11% |
| 2025-09-19 | $34.99 | $34.03 | $0.96 | 37,541.0 | +1.33% |
| 2025-09-18 | $34.32 | $32.74 | $1.58 | 58,517.0 | +4.83% |
| 2025-09-17 | $32.57 | $30.47 | $2.10 | 58,375.0 | +7.32% |
| 2025-09-16 | $30.33 | $29.48 | $0.85 | 33,611.0 | +2.92% |
| 2025-09-15 | $29.45 | $29.00 | $0.4499 | 31,045.0 | +1.15% |
| 2025-09-12 | $29.05 | $28.27 | $0.78 | 28,698.0 | +1.06% |
| 2025-09-11 | $28.90 | $27.86 | $1.04 | 21,091.0 | +5.48% |
| 2025-09-10 | $27.69 | $26.69 | $1.00 | 27,852.0 | +5.07% |
| 2025-09-09 | $26.03 | $25.55 | $0.48 | 10,376.0 | +0.91% |
Global X Hydrogen Etf Stock (HYDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Hydrogen Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Hydrogen Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $45.33 | $34.39 | $10.94 | 659,219.0 | +17.71% |
| 2025-09 | $38.15 | $25.00 | $13.15 | 817,346.0 | +30.34% |
| 2025-08 | $26.81 | $22.67 | $4.14 | 381,409.0 | +8.40% |
| 2025-07 | $26.50 | $22.55 | $3.95 | 475,047.0 | +4.62% |
| 2025-06 | $23.38 | $18.10 | $5.28 | 372,709.0 | +26.27% |
| 2025-05 | $18.89 | $16.43 | $2.46 | 144,526.0 | +9.30% |
| 2025-04 | $17.59 | $14.95 | $2.64 | 269,007.0 | -0.88% |
| 2025-03 | $20.67 | $16.68 | $3.99 | 216,577.0 | -15.18% |
| 2025-02 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| 2025-01 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| 2024-11 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| 2024-10 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| 2024-09 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| 2024-08 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| 2024-07 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| 2024-06 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| 2024-05 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| 2024-04 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| 2024-03 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| 2024-02 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| 2024-01 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Storia dei prezzi delle azioni (HYDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| 2023-11 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| 2023-10 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| 2023-09 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| 2023-08 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| 2023-07 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| 2023-06 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| 2023-05 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| 2023-04 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| 2023-03 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):