iShares High Yield Bond Factor ETF (HYDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares High Yield Bond Factor ETF (HYDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$44.91	$44.74	$0.17	161,904.0	-0.38%
2026-10-12	$45.03	$44.90	$0.135	340,488.0	+0.18%
2026-10-09	$44.93	$44.85	$0.08	698,400.0	+0.06%
2026-10-08	$44.88	$44.78	$0.105	114,004.0	-0.01%
2026-10-07	$44.90	$44.73	$0.165	320,402.0	-0.16%
2026-10-06	$44.97	$44.87	$0.1051	242,429.0	+0.38%
2026-10-05	$44.78	$44.67	$0.1134	126,189.0	+0.11%
2026-10-02	$44.94	$44.69	$0.255	232,789.0	+0.13%
2026-10-01	$44.75	$44.42	$0.325	490,857.0	-0.65%
2026-09-30	$45.20	$44.95	$0.245	156,189.0	-0.29%
2026-09-29	$45.25	$44.98	$0.27	184,532.0	-0.27%
2026-09-28	$45.27	$45.12	$0.1433	209,035.0	-0.46%
2026-09-25	$45.48	$45.31	$0.165	133,279.0	-0.07%
2026-09-24	$45.61	$45.43	$0.18	140,430.0	-0.35%
2026-09-23	$45.88	$45.56	$0.315	127,199.0	-0.74%
2026-09-22	$45.99	$45.91	$0.0795	107,418.0	+0.00%
2026-09-21	$45.99	$45.94	$0.05	96,001.0	+0.22%
2026-09-18	$45.93	$45.83	$0.10	100,997.0	-0.26%
2026-09-17	$45.99	$45.94	$0.06	105,397.0	+0.28%
2026-09-16	$45.98	$45.78	$0.195	110,034.0	+0.10%
2026-09-15	$45.88	$45.79	$0.09	70,140.0	-0.14%

iShares High Yield Bond Factor ETF Stock (HYDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares High Yield Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares High Yield Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.03	$44.42	$0.61	2,727,462.0	-0.33%
2026-09	$46.31	$44.95	$1.36	2,716,756.0	-3.51%
2026-08	$46.72	$46.19	$0.535	3,183,111.0	+0.46%
2026-07	$46.64	$46.16	$0.475	4,012,296.0	-0.83%
2026-06	$46.91	$46.41	$0.49	3,088,060.0	-0.45%
2026-05	$46.99	$46.34	$0.65	5,157,057.0	-0.21%
2026-04	$47.25	$46.21	$1.04	5,937,647.0	+1.20%
2026-03	$47.29	$45.96	$1.33	8,926,957.0	-2.10%
2026-02	$47.69	$47.32	$0.37	2,560,179.0	-0.40%
2026-01	$47.74	$47.33	$0.41	6,332,254.0	+0.76%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.47	$47.15	$0.325	4,792,292.0	-0.36%
2025-11	$47.62	$46.93	$0.69	7,740,091.0	+0.06%
2025-10	$47.81	$46.97	$0.84	7,011,026.0	-0.66%
2025-09	$47.99	$47.18	$0.81	3,867,333.0	+0.43%
2025-08	$47.73	$46.98	$0.745	4,487,594.0	+0.57%
2025-07	$47.46	$46.97	$0.495	3,364,056.0	-0.22%
2025-06	$47.49	$46.44	$1.05	3,616,238.0	+1.27%
2025-05	$46.94	$46.00	$0.94	10,075,032.0	+1.08%
2025-04	$46.99	$44.04	$2.95	7,143,488.0	-1.51%
2025-03	$47.57	$46.79	$0.7799	8,275,479.0	-1.49%
2025-02	$47.80	$47.07	$0.73	10,249,056.0	+0.57%
2025-01	$47.69	$46.78	$0.91	3,763,856.0	+1.11%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.88	$46.66	$1.22	3,864,252.0	-2.06%
2024-11	$47.95	$47.05	$0.905	10,998,835.0	+1.25%
2024-10	$47.86	$47.26	$0.5963	3,203,519.0	-1.46%
2024-09	$48.10	$47.14	$0.96	3,633,079.0	+1.05%
2024-08	$47.65	$46.16	$1.49	2,421,955.0	+0.83%
2024-07	$47.18	$46.11	$1.07	2,557,026.0	+1.57%
2024-06	$46.65	$46.06	$0.5865	2,749,566.0	-0.06%
2024-05	$46.75	$45.66	$1.09	1,707,945.0	+1.04%
2024-04	$46.44	$45.51	$0.925	3,203,623.0	-1.56%
2024-03	$46.80	$45.95	$0.845	7,353,233.0	+0.97%
2024-02	$46.60	$45.89	$0.71	2,607,058.0	-0.56%
2024-01	$46.98	$45.71	$1.27	5,770,483.0	+0.71%