iShares High Yield Bond Factor ETF (HYDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares High Yield Bond Factor ETF (HYDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$48.10	$47.97	$0.13	101,219.0	+0.06%
2024-09-27	$48.05	$47.94	$0.1099	120,509.0	+0.25%
2024-09-26	$48.00	$47.85	$0.146	1,023,017.0	+0.02%
2024-09-25	$47.92	$47.87	$0.0549	73,444.0	-0.06%
2024-09-24	$47.99	$47.89	$0.105	101,149.0	-0.04%
2024-09-23	$48.01	$47.93	$0.08	84,539.0	-0.12%
2024-09-20	$48.03	$47.90	$0.1316	127,829.0	-0.06%
2024-09-19	$48.10	$47.95	$0.155	95,132.0	+0.42%
2024-09-18	$48.06	$47.75	$0.31	128,745.0	+0.08%
2024-09-17	$47.82	$47.73	$0.0899	91,541.0	+0.13%
2024-09-16	$47.80	$47.62	$0.1729	152,836.0	+0.25%
2024-09-13	$47.69	$47.57	$0.115	108,390.0	+0.23%
2024-09-12	$47.58	$47.41	$0.1697	228,920.0	+0.09%
2024-09-11	$47.47	$47.29	$0.18	120,780.0	+0.14%
2024-09-10	$47.55	$47.34	$0.205	73,104.0	-0.29%
2024-09-09	$47.54	$47.40	$0.1399	76,933.0	+0.32%
2024-09-06	$47.53	$47.30	$0.23	180,936.0	-0.19%
2024-09-05	$47.49	$47.35	$0.1379	584,991.0	+0.34%
2024-09-04	$47.36	$47.14	$0.22	90,094.0	+0.30%

iShares High Yield Bond Factor ETF Stock (HYDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares High Yield Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares High Yield Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$48.10	$47.14	$0.96	3,734,298.0	+1.05%
2024-08	$47.65	$46.16	$1.49	2,421,955.0	+0.83%
2024-07	$47.18	$46.11	$1.07	2,557,026.0	+1.57%
2024-06	$46.65	$46.06	$0.5865	2,749,566.0	-0.06%
2024-05	$46.75	$45.66	$1.09	1,707,945.0	+1.04%
2024-04	$46.44	$45.51	$0.925	3,203,623.0	-1.56%
2024-03	$46.80	$45.95	$0.845	7,353,233.0	+0.97%
2024-02	$46.60	$45.89	$0.71	2,607,058.0	-0.56%
2024-01	$46.98	$45.71	$1.27	5,770,483.0	+0.71%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.67	$45.08	$1.59	1,756,795.0	+1.72%
2023-11	$45.70	$43.29	$2.41	1,223,836.0	+4.48%
2023-10	$43.63	$42.92	$0.71	2,615,311.0	-1.05%
2023-09	$44.73	$43.72	$1.01	360,959.0	-2.21%
2023-08	$44.98	$44.11	$0.87	856,508.0	-0.61%
2023-07	$45.22	$43.85	$1.37	837,949.0	+1.12%
2023-06	$44.75	$43.94	$0.8099	820,314.0	+1.15%
2023-05	$44.56	$43.80	$0.76	1,501,321.0	-1.12%
2023-04	$44.75	$43.94	$0.81	395,482.0	+0.04%
2023-03	$44.67	$43.25	$1.42	514,888.0	+1.14%
2023-02	$45.71	$43.51	$2.20	705,209.0	-2.19%
2023-01	$45.50	$43.55	$1.95	522,912.0	+3.65%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$45.02	$42.95	$2.07	345,506.0	-2.69%
2022-11	$44.77	$42.72	$2.05	228,041.0	+2.53%
2022-10	$44.27	$42.02	$2.25	487,053.0	+2.52%
2022-09	$45.39	$42.53	$2.86	265,185.0	-4.36%
2022-08	$46.83	$44.50	$2.33	309,495.0	-3.23%
2022-07	$46.08	$43.17	$2.91	237,380.0	+5.64%
2022-06	$46.81	$43.24	$3.57	391,708.0	-7.17%
2022-05	$47.38	$45.20	$2.18	353,585.0	+0.12%
2022-04	$48.92	$46.87	$2.05	802,215.0	-3.80%
2022-03	$49.28	$47.36	$1.92	342,791.0	-1.51%
2022-02	$50.18	$48.53	$1.65	368,217.0	-1.20%
2022-01	$51.40	$49.69	$1.71	496,368.0	-2.59%