47.37
price up icon0.11%   0.05
after-market Dopo l'orario di chiusura: 47.38 0.01 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di iShares High Yield Bond Factor ETF (HYDB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $47.39 $47.30 $0.085 113,796.0 +0.11%
2025-07-21 $47.38 $47.32 $0.06 120,113.0 +0.15%
2025-07-18 $47.28 $47.22 $0.0546 153,147.0 +0.04%
2025-07-17 $47.23 $47.13 $0.10 267,316.0 +0.17%
2025-07-16 $47.16 $46.97 $0.195 114,982.0 +0.26%
2025-07-15 $47.20 $46.99 $0.21 288,700.0 -0.28%
2025-07-14 $47.16 $47.07 $0.09 100,471.0 +0.11%
2025-07-11 $47.15 $47.05 $0.0981 117,246.0 -0.15%
2025-07-10 $47.22 $47.16 $0.06 112,976.0 -0.08%
2025-07-09 $47.22 $47.13 $0.09 136,327.0 +0.25%
2025-07-08 $47.15 $47.06 $0.0901 131,202.0 -0.15%
2025-07-07 $47.32 $47.14 $0.1799 171,143.0 -0.30%
2025-07-03 $47.33 $47.26 $0.07 104,494.0 +0.04%
2025-07-02 $47.29 $47.14 $0.15 174,201.0 +0.19%
2025-07-01 $47.20 $47.13 $0.075 283,574.0 -0.58%
2025-06-30 $47.49 $47.35 $0.14 142,079.0 +0.39%
2025-06-27 $47.37 $47.27 $0.10 136,298.0 -0.08%
2025-06-26 $47.33 $47.22 $0.11 96,711.0 +0.30%
2025-06-25 $47.22 $47.14 $0.08 135,625.0 -0.02%
2025-06-24 $47.23 $47.08 $0.15 137,910.0 +0.28%

iShares High Yield Bond Factor ETF Stock (HYDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares High Yield Bond Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares High Yield Bond Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $47.39 $46.97 $0.425 2,503,484.0 -0.22%
2025-06 $47.49 $46.44 $1.05 3,616,238.0 +1.27%
2025-05 $46.94 $46.00 $0.94 10,075,032.0 +1.08%
2025-04 $46.99 $44.04 $2.95 7,143,488.0 -1.51%
2025-03 $47.57 $46.79 $0.7799 8,275,479.0 -1.49%
2025-02 $47.80 $47.07 $0.73 10,249,056.0 +0.57%
2025-01 $47.69 $46.78 $0.91 3,763,856.0 +1.11%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.88 $46.66 $1.22 3,864,252.0 -2.06%
2024-11 $47.95 $47.05 $0.905 10,998,835.0 +1.25%
2024-10 $47.86 $47.26 $0.5963 3,203,519.0 -1.46%
2024-09 $48.10 $47.14 $0.96 3,633,079.0 +1.05%
2024-08 $47.65 $46.16 $1.49 2,421,955.0 +0.83%
2024-07 $47.18 $46.11 $1.07 2,557,026.0 +1.57%
2024-06 $46.65 $46.06 $0.5865 2,749,566.0 -0.06%
2024-05 $46.75 $45.66 $1.09 1,707,945.0 +1.04%
2024-04 $46.44 $45.51 $0.925 3,203,623.0 -1.56%
2024-03 $46.80 $45.95 $0.845 7,353,233.0 +0.97%
2024-02 $46.60 $45.89 $0.71 2,607,058.0 -0.56%
2024-01 $46.98 $45.71 $1.27 5,770,483.0 +0.71%

iShares High Yield Bond Factor ETF Storia dei prezzi delle azioni (HYDB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.67 $45.08 $1.59 1,756,795.0 +1.72%
2023-11 $45.70 $43.29 $2.41 1,223,836.0 +4.48%
2023-10 $43.63 $42.92 $0.71 2,615,311.0 -1.05%
2023-09 $44.73 $43.72 $1.01 360,959.0 -2.21%
2023-08 $44.98 $44.11 $0.87 856,508.0 -0.61%
2023-07 $45.22 $43.85 $1.37 837,949.0 +1.12%
2023-06 $44.75 $43.94 $0.8099 820,314.0 +1.15%
2023-05 $44.56 $43.80 $0.76 1,501,321.0 -1.12%
2023-04 $44.75 $43.94 $0.81 395,482.0 +0.04%
2023-03 $44.67 $43.25 $1.42 514,888.0 +1.14%
2023-02 $45.71 $43.51 $2.20 705,209.0 -2.19%
2023-01 $45.50 $43.55 $1.95 522,912.0 +3.65%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Capitalizzazione:     |  Volume (24 ore):