VanEck High Yield Muni ETF (HYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck High Yield Muni ETF (HYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$53.10	$52.99	$0.105	364,369.0	+0.04%
2024-09-27	$53.07	$52.88	$0.19	309,681.0	+0.38%
2024-09-26	$52.89	$52.80	$0.095	219,399.0	+0.04%
2024-09-25	$52.86	$52.76	$0.10	186,213.0	-0.05%
2024-09-24	$52.88	$52.73	$0.15	220,898.0	+0.12%
2024-09-23	$52.84	$52.66	$0.18	255,081.0	-0.03%
2024-09-20	$52.82	$52.62	$0.205	227,182.0	+0.14%
2024-09-19	$52.73	$52.62	$0.115	298,956.0	+0.09%
2024-09-18	$52.81	$52.62	$0.195	689,599.0	-0.23%
2024-09-17	$52.85	$52.76	$0.095	277,810.0	-0.08%
2024-09-16	$52.88	$52.74	$0.135	258,839.0	+0.13%
2024-09-13	$52.82	$52.73	$0.085	213,857.0	+0.14%
2024-09-12	$52.75	$52.62	$0.13	204,318.0	-0.07%
2024-09-11	$52.83	$52.70	$0.13	193,010.0	-0.02%
2024-09-10	$52.79	$52.56	$0.23	417,801.0	+0.29%
2024-09-09	$52.62	$52.47	$0.15	239,208.0	+0.02%
2024-09-06	$52.69	$52.49	$0.195	279,784.0	+0.13%
2024-09-05	$52.56	$52.41	$0.1496	311,255.0	+0.10%
2024-09-04	$52.49	$52.33	$0.16	371,051.0	+0.08%

VanEck High Yield Muni ETF Stock (HYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck High Yield Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck High Yield Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$53.10	$52.28	$0.82	6,297,151.0	+1.38%
2024-08	$52.80	$51.79	$1.01	11,484,390.0	-0.44%
2024-07	$52.58	$51.38	$1.20	8,701,556.0	+1.80%
2024-06	$52.36	$51.19	$1.17	9,274,244.0	+0.60%
2024-05	$52.06	$50.95	$1.11	9,906,253.0	+0.29%
2024-04	$51.90	$51.10	$0.80	11,393,063.0	-2.05%
2024-03	$52.33	$51.65	$0.68	8,249,137.0	+0.58%
2024-02	$52.14	$51.01	$1.13	9,943,092.0	+0.27%
2024-01	$52.00	$50.68	$1.32	23,978,088.0	+0.37%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.78	$50.23	$1.55	21,690,435.0	+2.24%
2023-11	$50.58	$47.60	$2.98	27,768,194.0	+5.63%
2023-10	$49.23	$47.38	$1.85	28,385,436.0	-2.57%
2023-09	$50.99	$48.60	$2.39	13,328,209.0	-3.39%
2023-08	$51.06	$50.12	$0.94	13,257,292.0	-0.84%
2023-07	$51.93	$50.76	$1.17	14,877,693.0	-0.23%
2023-06	$51.82	$50.65	$1.17	13,061,424.0	+0.37%
2023-05	$51.67	$50.19	$1.48	13,280,041.0	-0.80%
2023-04	$52.07	$50.60	$1.47	14,796,631.0	-0.35%
2023-03	$51.74	$50.41	$1.33	16,428,056.0	+1.37%
2023-02	$52.88	$50.78	$2.10	16,112,539.0	-2.67%
2023-01	$52.98	$50.68	$2.30	29,609,820.0	+3.74%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$52.79	$50.43	$2.36	31,405,031.0	-2.43%
2022-11	$51.92	$48.52	$3.40	35,458,835.0	+5.80%
2022-10	$50.95	$48.42	$2.53	37,559,745.0	-1.92%
2022-09	$52.99	$49.91	$3.08	27,678,549.0	-6.36%
2022-08	$55.13	$53.26	$1.87	17,958,736.0	-3.29%
2022-07	$55.18	$53.57	$1.61	20,710,670.0	+2.39%
2022-06	$55.79	$50.90	$4.89	35,496,742.0	-3.32%
2022-05	$56.02	$52.75	$3.27	33,522,887.0	+1.35%
2022-04	$57.41	$54.86	$2.55	20,798,654.0	-4.25%
2022-03	$59.56	$57.20	$2.36	18,019,556.0	-3.53%
2022-02	$60.73	$59.31	$1.42	15,580,882.0	-1.64%
2022-01	$62.45	$60.23	$2.22	17,841,259.0	-3.11%