VanEck High Yield Muni ETF (HYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck High Yield Muni ETF (HYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$51.50	$51.20	$0.298	1,417,579.0	-0.27%
2026-06-16	$51.45	$51.22	$0.225	369,053.0	+0.08%
2026-06-15	$51.44	$51.34	$0.10	621,693.0	-0.04%
2026-06-12	$51.38	$51.24	$0.14	437,206.0	+0.04%
2026-06-11	$51.39	$51.21	$0.18	1,189,786.0	+0.21%
2026-06-10	$51.37	$51.20	$0.17	654,345.0	-0.18%
2026-06-09	$51.37	$51.26	$0.105	529,919.0	+0.12%
2026-06-08	$51.34	$51.23	$0.105	363,875.0	+0.08%
2026-06-05	$51.31	$51.18	$0.1264	708,569.0	-0.23%
2026-06-04	$51.36	$51.32	$0.04	511,860.0	+0.16%
2026-06-03	$51.31	$51.19	$0.125	570,810.0	-0.06%
2026-06-02	$51.35	$51.29	$0.06	672,645.0	+0.12%
2026-06-01	$51.29	$51.04	$0.2478	1,829,988.0	-0.25%
2026-05-29	$51.42	$51.25	$0.175	857,740.0	+0.19%
2026-05-28	$51.33	$51.05	$0.2799	554,145.0	+0.22%
2026-05-27	$51.18	$51.02	$0.16	438,784.0	+0.29%
2026-05-26	$51.05	$50.86	$0.19	598,870.0	+0.51%
2026-05-22	$50.80	$50.69	$0.115	384,658.0	+0.16%
2026-05-21	$50.70	$50.44	$0.27	785,584.0	+0.28%
2026-05-20	$50.59	$50.45	$0.14	1,350,575.0	+0.10%
2026-05-19	$50.50	$50.31	$0.1901	476,890.0	-0.12%

VanEck High Yield Muni ETF Stock (HYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck High Yield Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck High Yield Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.50	$51.04	$0.4533	11,294,907.0	-0.23%
2026-05	$51.42	$50.31	$1.12	12,802,708.0	+0.55%
2026-04	$51.25	$50.07	$1.18	17,421,306.0	+1.91%
2026-03	$51.41	$49.67	$1.74	22,049,944.0	-2.83%
2026-02	$51.66	$50.82	$0.8399	12,096,912.0	+0.96%
2026-01	$51.55	$50.90	$0.65	21,174,402.0	-0.02%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.32	$50.78	$0.5399	20,359,605.0	+0.01%
2025-11	$51.33	$50.70	$0.63	11,629,467.0	-0.08%
2025-10	$51.32	$50.55	$0.77	9,677,488.0	+0.47%
2025-09	$51.16	$49.16	$2.01	14,744,041.0	+2.85%
2025-08	$49.55	$49.08	$0.4679	16,494,743.0	+0.71%
2025-07	$50.18	$48.85	$1.33	17,704,218.0	-2.13%
2025-06	$50.22	$49.35	$0.87	16,332,555.0	+0.52%
2025-05	$50.35	$49.38	$0.97	20,581,158.0	-0.89%
2025-04	$51.65	$47.78	$3.87	31,618,361.0	-1.52%
2025-03	$52.35	$50.75	$1.60	18,885,939.0	-2.57%
2025-02	$52.53	$51.44	$1.09	8,472,233.0	+1.10%
2025-01	$52.03	$51.27	$0.765	16,745,581.0	+0.10%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.85	$50.78	$2.07	20,276,114.0	-1.99%
2024-11	$52.91	$51.41	$1.49	10,678,736.0	+1.19%
2024-10	$53.07	$51.91	$1.16	10,406,733.0	-1.58%
2024-09	$53.10	$52.28	$0.82	5,932,782.0	+1.38%
2024-08	$52.80	$51.79	$1.01	11,484,390.0	-0.44%
2024-07	$52.58	$51.38	$1.20	8,701,556.0	+1.80%
2024-06	$52.36	$51.19	$1.17	9,274,244.0	+0.60%
2024-05	$52.06	$50.95	$1.11	9,906,253.0	+0.29%
2024-04	$51.90	$51.10	$0.80	11,393,063.0	-2.05%
2024-03	$52.33	$51.65	$0.68	8,249,137.0	+0.58%
2024-02	$52.14	$51.01	$1.13	9,943,092.0	+0.27%
2024-01	$52.00	$50.68	$1.32	23,978,088.0	+0.37%