VanEck High Yield Muni ETF (HYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di VanEck High Yield Muni ETF (HYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$50.68	$50.41	$0.265	556,979.0	-0.38%
2026-08-13	$50.65	$50.50	$0.15	838,327.0	+0.38%
2026-08-12	$50.60	$50.43	$0.17	314,213.0	+0.02%
2026-08-11	$50.56	$50.43	$0.13	370,332.0	+0.00%
2026-08-10	$50.48	$50.41	$0.0698	523,351.0	-0.06%
2026-08-07	$50.49	$50.37	$0.12	1,139,833.0	+0.40%
2026-08-06	$50.32	$50.26	$0.065	628,098.0	+0.00%
2026-08-05	$50.34	$50.21	$0.135	868,445.0	+0.04%
2026-08-04	$50.33	$50.12	$0.21	1,316,155.0	+0.38%
2026-08-03	$50.28	$50.05	$0.2341	884,230.0	-0.33%
2026-07-31	$50.32	$50.14	$0.18	1,326,559.0	-0.07%
2026-07-30	$50.41	$50.18	$0.23	906,336.0	-0.12%
2026-07-29	$50.55	$50.33	$0.22	1,223,739.0	-0.26%
2026-07-28	$50.54	$50.40	$0.14	606,833.0	+0.10%
2026-07-27	$50.62	$50.40	$0.2215	2,269,237.0	+0.20%
2026-07-24	$50.45	$50.19	$0.26	881,153.0	+0.20%
2026-07-23	$50.67	$50.09	$0.58	2,032,511.0	-0.92%
2026-07-22	$50.89	$50.65	$0.2386	584,018.0	-0.19%
2026-07-21	$50.93	$50.75	$0.18	642,447.0	-0.32%
2026-07-20	$51.10	$50.91	$0.195	734,886.0	-0.23%
2026-07-17	$51.12	$50.99	$0.13	362,272.0	-0.02%
2026-07-16	$51.12	$50.94	$0.1845	614,855.0	-0.16%

VanEck High Yield Muni ETF Stock (HYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VanEck High Yield Muni ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VanEck High Yield Muni ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$50.68	$50.05	$0.63	7,996,942.0	+0.45%
2026-07	$51.63	$50.09	$1.54	20,619,016.0	-2.48%
2026-06	$51.68	$51.04	$0.6353	15,687,837.0	+0.25%
2026-05	$51.42	$50.31	$1.12	12,802,708.0	+0.55%
2026-04	$51.25	$50.07	$1.18	17,421,306.0	+1.91%
2026-03	$51.41	$49.67	$1.74	22,049,944.0	-2.83%
2026-02	$51.66	$50.82	$0.8399	12,096,912.0	+0.96%
2026-01	$51.55	$50.90	$0.65	21,174,402.0	-0.02%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.32	$50.78	$0.5399	20,359,605.0	+0.01%
2025-11	$51.33	$50.70	$0.63	11,629,467.0	-0.08%
2025-10	$51.32	$50.55	$0.77	9,677,488.0	+0.47%
2025-09	$51.16	$49.16	$2.01	14,744,041.0	+2.85%
2025-08	$49.55	$49.08	$0.4679	16,494,743.0	+0.71%
2025-07	$50.18	$48.85	$1.33	17,704,218.0	-2.13%
2025-06	$50.22	$49.35	$0.87	16,332,555.0	+0.52%
2025-05	$50.35	$49.38	$0.97	20,581,158.0	-0.89%
2025-04	$51.65	$47.78	$3.87	31,618,361.0	-1.52%
2025-03	$52.35	$50.75	$1.60	18,885,939.0	-2.57%
2025-02	$52.53	$51.44	$1.09	8,472,233.0	+1.10%
2025-01	$52.03	$51.27	$0.765	16,745,581.0	+0.10%

VanEck High Yield Muni ETF Storia dei prezzi delle azioni (HYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.85	$50.78	$2.07	20,276,114.0	-1.99%
2024-11	$52.91	$51.41	$1.49	10,678,736.0	+1.19%
2024-10	$53.07	$51.91	$1.16	10,406,733.0	-1.58%
2024-09	$53.10	$52.28	$0.82	5,932,782.0	+1.38%
2024-08	$52.80	$51.79	$1.01	11,484,390.0	-0.44%
2024-07	$52.58	$51.38	$1.20	8,701,556.0	+1.80%
2024-06	$52.36	$51.19	$1.17	9,274,244.0	+0.60%
2024-05	$52.06	$50.95	$1.11	9,906,253.0	+0.29%
2024-04	$51.90	$51.10	$0.80	11,393,063.0	-2.05%
2024-03	$52.33	$51.65	$0.68	8,249,137.0	+0.58%
2024-02	$52.14	$51.01	$1.13	9,943,092.0	+0.27%
2024-01	$52.00	$50.68	$1.32	23,978,088.0	+0.37%