Tcw High Yield Bond Etf (HYBX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tcw High Yield Bond Etf (HYBX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$28.64	$28.57	$0.065	7,453.0	-0.10%
2026-10-13	$28.64	$28.64	$0.00	204.0	-0.12%
2026-10-12	$28.70	$28.68	$0.0228	2,784.0	+0.00%
2026-10-09	$28.68	$28.67	$0.010	496.0	+0.07%
2026-10-08	$28.66	$28.66	$0.00	180.0	-0.03%
2026-10-07	$28.67	$28.63	$0.04	2,838.0	-0.09%
2026-10-06	$28.70	$28.69	$0.005	443.0	+0.10%
2026-10-05	$28.77	$28.58	$0.19	2,703.0	+0.47%
2026-10-02	$28.76	$28.43	$0.33	3,209.0	-0.16%
2026-10-01	$28.57	$28.48	$0.095	12,321.0	-0.92%
2026-09-30	$28.90	$28.84	$0.06	537.0	-0.12%
2026-09-29	$28.96	$28.86	$0.0995	442.0	+0.36%
2026-09-28	$28.85	$28.71	$0.14	4,573.0	-0.47%
2026-09-25	$29.10	$28.84	$0.26	9,571.0	-0.70%
2026-09-24	$29.25	$29.11	$0.14	582.0	-0.33%
2026-09-23	$29.29	$29.11	$0.18	1,342.0	-0.60%
2026-09-22	$29.38	$29.38	$0.00	135.0	+0.17%
2026-09-21	$29.48	$29.29	$0.19	1,708.0	-0.15%
2026-09-18	$29.42	$29.33	$0.09	253.0	+0.31%
2026-09-17	$29.30	$29.29	$0.015	105,494.0	+0.07%
2026-09-16	$29.27	$29.27	$0.00	24.00	-0.07%
2026-09-15	$29.36	$29.29	$0.0787	394.0	-0.15%

Tcw High Yield Bond Etf Stock (HYBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw High Yield Bond Etf Storia dei prezzi delle azioni (HYBX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.77	$28.43	$0.34	32,631.0	-0.78%
2026-09	$29.62	$28.71	$0.91	152,398.0	-2.97%
2026-08	$29.77	$29.25	$0.52	111,466.0	+0.43%
2026-07	$29.81	$29.45	$0.36	20,734.0	-0.22%
2026-06	$30.00	$29.49	$0.51	50,536.0	-0.95%
2026-05	$30.00	$29.51	$0.4899	134,493.0	-0.27%
2026-04	$30.27	$29.32	$0.95	52,415.0	+1.21%
2026-03	$30.06	$29.35	$0.71	57,356.0	-1.07%
2026-02	$30.33	$29.63	$0.70	43,588.0	-0.76%
2026-01	$30.54	$29.93	$0.61	47,833.0	+1.00%

Tcw High Yield Bond Etf Storia dei prezzi delle azioni (HYBX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.36	$29.61	$0.75	107,169.0	-1.82%
2025-11	$30.58	$29.75	$0.83	57,004.0	+0.33%
2025-10	$30.73	$30.14	$0.585	74,635.0	-0.95%
2025-09	$30.94	$30.36	$0.5769	33,587.0	+0.21%
2025-08	$30.75	$30.08	$0.67	190,382.0	+0.31%
2025-07	$30.82	$30.16	$0.6566	57,186.0	-0.35%
2025-06	$30.74	$29.65	$1.09	43,731.0	+1.51%
2025-05	$30.42	$29.72	$0.70	47,240.0	+0.33%
2025-04	$30.22	$28.67	$1.55	249,958.0	-0.56%
2025-03	$30.65	$29.00	$1.65	43,629.0	-1.73%
2025-02	$30.88	$30.43	$0.45	31,488.0	+0.37%
2025-01	$30.86	$30.09	$0.77	117,044.0	+0.86%