Spdr Blackstone High Income Etf (HYBL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spdr Blackstone High Income Etf (HYBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$27.96	$27.93	$0.03	147,027.0	+0.14%
2026-08-06	$27.94	$27.90	$0.04	88,431.0	+0.02%
2026-08-05	$27.97	$27.86	$0.11	185,090.0	+0.09%
2026-08-04	$27.89	$27.83	$0.06	115,747.0	+0.09%
2026-08-03	$27.88	$27.84	$0.04	250,733.0	-0.48%
2026-07-31	$28.00	$27.93	$0.07	81,696.0	+0.05%
2026-07-30	$27.98	$27.90	$0.08	70,142.0	+0.22%
2026-07-29	$27.95	$27.89	$0.065	94,567.0	-0.04%
2026-07-28	$27.93	$27.86	$0.07	94,206.0	+0.05%
2026-07-27	$27.96	$27.90	$0.06	100,868.0	+0.05%
2026-07-24	$27.90	$27.86	$0.0443	67,632.0	+0.05%
2026-07-23	$27.90	$27.85	$0.05	86,695.0	-0.12%
2026-07-22	$27.94	$27.84	$0.10	128,686.0	-0.17%
2026-07-21	$27.97	$27.93	$0.04	181,250.0	+0.02%
2026-07-20	$27.95	$27.93	$0.02	101,194.0	+0.04%
2026-07-17	$27.96	$27.93	$0.03	53,667.0	-0.05%
2026-07-16	$27.97	$27.92	$0.0499	69,880.0	+0.04%
2026-07-15	$27.97	$27.93	$0.0357	85,634.0	+0.07%
2026-07-14	$27.93	$27.90	$0.03	60,179.0	+0.14%
2026-07-13	$27.92	$27.88	$0.04	81,232.0	-0.04%
2026-07-10	$27.91	$27.87	$0.0399	55,673.0	+0.02%

Spdr Blackstone High Income Etf Stock (HYBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Blackstone High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Blackstone High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.97	$27.83	$0.14	934,055.0	-0.14%
2026-07	$28.00	$27.78	$0.225	1,955,260.0	+0.13%
2026-06	$28.05	$27.86	$0.185	2,272,365.0	-0.78%
2026-05	$28.30	$27.90	$0.3995	2,474,796.0	-0.14%
2026-04	$28.23	$27.61	$0.615	2,503,011.0	+1.33%
2026-03	$27.97	$27.61	$0.365	4,168,027.0	-0.57%
2026-02	$28.40	$27.98	$0.42	3,780,707.0	-1.70%
2026-01	$28.62	$28.38	$0.24	4,760,562.0	+0.16%

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.52	$28.29	$0.228	4,397,625.0	-0.56%
2025-11	$28.60	$28.30	$0.30	4,674,517.0	+0.14%
2025-10	$28.61	$28.25	$0.36	3,633,521.0	-0.35%
2025-09	$28.68	$28.42	$0.26	3,292,408.0	-0.07%
2025-08	$28.69	$28.31	$0.38	3,327,633.0	+0.39%
2025-07	$28.61	$28.40	$0.21	3,342,979.0	-0.10%
2025-06	$28.60	$28.12	$0.4777	2,838,620.0	+0.85%
2025-05	$28.40	$27.77	$0.63	3,851,757.0	+1.36%
2025-04	$28.05	$26.86	$1.19	5,206,700.0	-0.53%
2025-03	$28.41	$28.04	$0.37	2,395,435.0	-1.51%
2025-02	$28.61	$28.35	$0.26	4,064,059.0	-0.26%
2025-01	$28.65	$28.32	$0.33	2,391,782.0	+0.92%

Spdr Blackstone High Income Etf Storia dei prezzi delle azioni (HYBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.66	$28.22	$0.4392	1,998,346.0	-1.25%
2024-11	$28.73	$28.32	$0.405	1,779,012.0	+0.65%
2024-10	$28.62	$28.41	$0.2113	2,668,098.0	-0.59%
2024-09	$28.75	$28.21	$0.535	1,600,179.0	+0.65%
2024-08	$28.53	$27.14	$1.39	1,209,527.0	+0.35%
2024-07	$28.43	$28.06	$0.3699	661,941.0	+0.57%
2024-06	$28.34	$27.95	$0.39	1,091,566.0	+0.10%
2024-05	$28.36	$27.55	$0.81	1,124,102.0	+0.25%
2024-04	$28.26	$27.90	$0.36	685,528.0	-0.78%
2024-03	$28.41	$27.94	$0.465	1,104,002.0	+0.89%
2024-02	$28.33	$27.88	$0.45	671,325.0	-0.32%
2024-01	$28.31	$27.91	$0.40	1,127,899.0	+0.32%