loading

Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income Credit Select Etf (HYBI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $10.36 $10.35 $0.010 46,541.0 +0.05%
2024-11-21 $10.37 $10.33 $0.04 240,206.0 +0.15%
2024-11-20 $10.36 $10.33 $0.0282 54,135.0 -0.86%
2024-11-19 $10.43 $10.39 $0.035 47,041.0 +0.19%
2024-11-18 $10.41 $10.36 $0.05 47,272.0 +0.10%
2024-11-15 $10.40 $10.35 $0.05 99,753.0 -0.10%
2024-11-14 $10.46 $10.39 $0.07 52,894.0 -0.10%
2024-11-13 $10.46 $10.41 $0.05 155,079.0 +0.00%
2024-11-12 $10.48 $10.39 $0.0899 136,611.0 -0.38%
2024-11-11 $10.47 $10.45 $0.02 133,936.0 -0.19%
2024-11-08 $10.48 $10.45 $0.03 124,878.0 +0.29%
2024-11-07 $10.45 $10.42 $0.03 84,127.0 +0.38%
2024-11-06 $10.43 $10.39 $0.042 99,974.0 +0.21%
2024-11-05 $10.41 $10.36 $0.05 73,661.0 +0.32%
2024-11-04 $10.38 $10.35 $0.03 191,924.0 +0.30%
2024-11-01 $10.36 $10.32 $0.04 118,077.0 +0.04%
2024-10-31 $10.37 $10.31 $0.06 26,035.0 -0.24%
2024-10-30 $10.37 $10.34 $0.03 13,277.0 -0.10%
2024-10-29 $10.36 $10.34 $0.02 21,968.0 +0.05%
2024-10-28 $10.37 $10.34 $0.0293 21,205.0 +0.19%
2024-10-25 $10.38 $10.31 $0.07 57,421.0 -0.05%
2024-10-24 $10.36 $10.33 $0.03 381,160.0 +0.05%
2024-10-23 $10.36 $10.32 $0.04 29,938.0 -0.96%

Neos Enhanced Income Credit Select Etf Stock (HYBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income Credit Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income Credit Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Enhanced Income Credit Select Etf Storia dei prezzi delle azioni (HYBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.48 $10.32 $0.16 1,706,109.0 +0.39%
2024-10 $10.50 $10.31 $0.19 1,300,869.0 +0.00%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):