Ishares Bb Rated Corporate Bond Etf (HYBB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares Bb Rated Corporate Bond Etf (HYBB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct 30, 2026	$45.48	$45.37	$0.11	34,977	+0.05%
Oct 29, 2026	$45.52	$45.43	$0.095	17,202	-0.03%
Oct 28, 2026	$45.62	$45.39	$0.235	20,618	+0.05%
Oct 27, 2026	$45.49	$45.31	$0.1801	30,633	+0.38%
Oct 26, 2026	$45.32	$45.19	$0.125	108,286	+0.15%
Oct 23, 2026	$45.23	$45.05	$0.185	113,858	-0.29%
Oct 22, 2026	$45.34	$45.02	$0.32	128,154	+0.62%
Oct 21, 2026	$45.07	$44.97	$0.0999	148,686	+0.29%
Oct 20, 2026	$45.02	$44.84	$0.18	28,767	-0.05%
Oct 19, 2026	$45.05	$44.95	$0.1001	412,185	-0.03%
Oct 16, 2026	$45.07	$44.91	$0.16	10,724	-0.29%
Oct 15, 2026	$45.10	$44.94	$0.16	25,644	+0.33%
Oct 14, 2026	$45.01	$44.91	$0.1	18,788	-0.42%
Oct 13, 2026	$45.20	$44.99	$0.21	68,378	-0.07%
Oct 12, 2026	$45.21	$45.09	$0.12	27,709	+0.02%
Oct 09, 2026	$45.16	$45.07	$0.088	22,103	+0.14%
Oct 08, 2026	$45.10	$44.77	$0.3298	27,003	+0.03%
Oct 07, 2026	$45.10	$44.93	$0.165	17,427	-0.20%
Oct 06, 2026	$45.36	$45.03	$0.33	889,772	+0.62%
Oct 05, 2026	$44.90	$44.83	$0.0701	9,557	+0.10%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bb Rated Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bb Rated Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct, 2026	$45.62	$44.61	$1.02	2,196,359	+0.93%
Sep, 2026	$46.46	$45.00	$1.46	375,323	-3.47%
Aug, 2026	$46.71	$46.25	$0.46	3,165,573	+0.54%
Jul, 2026	$46.85	$46.21	$0.64	921,814	-0.73%
Jun, 2026	$46.81	$46.35	$0.46	1,027,598	-0.20%
May, 2026	$47.01	$46.25	$0.7584	458,283	-0.06%
Apr, 2026	$47.19	$46.25	$0.94	4,144,014	+0.87%
Mar, 2026	$47.18	$45.92	$1.26	2,320,081	-1.72%
Feb, 2026	$47.47	$47.04	$0.429	827,450	-0.16%
Jan, 2026	$47.41	$47.06	$0.354	2,679,946	+0.53%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$47.28	$46.77	$0.51	1,619,520	-0.31%
Nov, 2025	$47.38	$46.76	$0.621	1,605,145	+0.33%
Oct, 2025	$47.51	$46.73	$0.7739	3,072,942	-0.27%
Sep, 2025	$47.48	$46.73	$0.745	957,451	+0.38%
Aug, 2025	$47.27	$46.49	$0.7789	530,583	+0.73%
Jul, 2025	$46.88	$46.42	$0.46	1,842,526	-0.45%
Jun, 2025	$47.02	$46.06	$0.9573	510,916	+1.40%
May, 2025	$46.39	$45.64	$0.75	559,744	+0.76%
Apr, 2025	$46.88	$42.72	$4.16	7,134,899	-0.45%
Mar, 2025	$46.63	$45.97	$0.6599	410,666	-1.26%
Feb, 2025	$46.80	$46.20	$0.6026	363,666	+0.30%
Jan, 2025	$46.77	$45.80	$0.9698	540,444	+1.44%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$46.93	$45.73	$1.20	587,698	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498	+0.84%
Jul, 2024	$46.61	$45.71	$0.9	1,617,832	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362	+1.03%
Apr, 2024	$45.98	$45.07	$0.915	787,833	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067	+0.61%
Feb, 2024	$46.20	$45.61	$0.59	448,048	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640	+0.33%

Simile a HYBB