Ishares Bb Rated Corporate Bond Etf (HYBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Bb Rated Corporate Bond Etf (HYBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$46.39	$46.07	$0.3177	22,060.0	-0.72%
2026-03-25	$46.51	$46.41	$0.1048	9,065.0	+0.29%
2026-03-24	$46.40	$46.25	$0.15	11,517.0	-0.25%
2026-03-23	$46.54	$46.32	$0.2214	30,777.0	+0.44%
2026-03-20	$46.47	$46.13	$0.34	16,144.0	-0.72%
2026-03-19	$46.56	$46.31	$0.245	16,081.0	+0.15%
2026-03-18	$46.62	$46.45	$0.175	25,208.0	-0.43%
2026-03-17	$46.65	$46.55	$0.10	721,864.0	+0.45%
2026-03-16	$46.58	$46.28	$0.295	453,433.0	+0.19%
2026-03-13	$46.59	$46.32	$0.2686	20,940.0	-0.18%
2026-03-12	$46.62	$46.41	$0.215	235,851.0	-0.58%
2026-03-11	$46.81	$46.68	$0.13	15,844.0	-0.21%
2026-03-10	$46.94	$46.80	$0.1401	18,162.0	-0.06%
2026-03-09	$46.86	$46.56	$0.30	24,525.0	+0.34%
2026-03-06	$46.84	$46.67	$0.17	31,236.0	-0.49%
2026-03-05	$47.04	$46.84	$0.20	33,785.0	-0.21%
2026-03-04	$47.05	$46.81	$0.24	31,617.0	+0.06%
2026-03-03	$47.02	$46.84	$0.1801	161,515.0	-0.20%
2026-03-02	$47.18	$46.93	$0.25	16,860.0	-0.51%
2026-02-27	$47.35	$47.27	$0.08	89,148.0	-0.20%
2026-02-26	$47.41	$47.33	$0.08	92,286.0	+0.01%
2026-02-25	$47.40	$47.33	$0.07	268,357.0	+0.09%

Ishares Bb Rated Corporate Bond Etf Stock (HYBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bb Rated Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bb Rated Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$47.18	$46.07	$1.11	1,918,544.0	-2.60%
2026-02	$47.47	$47.04	$0.429	827,450.0	-0.16%
2026-01	$47.41	$47.06	$0.354	2,679,946.0	+0.53%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.28	$46.77	$0.51	1,619,520.0	-0.31%
2025-11	$47.38	$46.76	$0.621	1,605,145.0	+0.33%
2025-10	$47.51	$46.73	$0.7739	3,072,942.0	-0.27%
2025-09	$47.48	$46.73	$0.745	957,451.0	+0.38%
2025-08	$47.27	$46.49	$0.7789	530,583.0	+0.73%
2025-07	$46.88	$46.42	$0.46	1,842,526.0	-0.45%
2025-06	$47.02	$46.06	$0.9573	510,916.0	+1.40%
2025-05	$46.39	$45.64	$0.75	559,744.0	+0.76%
2025-04	$46.88	$42.72	$4.16	7,134,899.0	-0.45%
2025-03	$46.63	$45.97	$0.6599	410,666.0	-1.26%
2025-02	$46.80	$46.20	$0.6026	363,666.0	+0.30%
2025-01	$46.77	$45.80	$0.9698	540,444.0	+1.44%

Ishares Bb Rated Corporate Bond Etf Storia dei prezzi delle azioni (HYBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.93	$45.73	$1.20	587,698.0	-1.92%
2024-11	$46.94	$46.21	$0.73	847,980.0	+0.92%
2024-10	$47.14	$46.42	$0.72	1,714,659.0	-1.77%
2024-09	$47.42	$46.61	$0.812	496,865.0	+0.76%
2024-08	$47.11	$45.73	$1.38	590,498.0	+0.84%
2024-07	$46.60	$45.70	$0.90	1,617,832.0	+1.26%
2024-06	$46.22	$45.74	$0.48	539,199.0	+0.13%
2024-05	$46.12	$45.26	$0.8635	452,362.0	+1.03%
2024-04	$45.98	$45.06	$0.915	787,833.0	-1.64%
2024-03	$46.34	$45.65	$0.695	349,067.0	+0.61%
2024-02	$46.20	$45.60	$0.59	448,048.0	-0.41%
2024-01	$46.38	$45.55	$0.83	2,120,640.0	+0.33%