Scarica l'app Stockscreener
10.70
0.19%
0.02
Dopo l'orario di chiusura:
10.70
Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $10.71 | $10.68 | $0.0312 | 80,648.0 | +0.19% |
| 2024-11-01 | $10.69 | $10.68 | $0.010 | 13,554.0 | +0.00% |
| 2024-10-31 | $10.68 | $10.68 | $0.00 | 713.0 | +0.00% |
| 2024-10-30 | $10.69 | $10.68 | $0.010 | 64,658.0 | +0.00% |
| 2024-10-29 | $10.69 | $10.67 | $0.02 | 11,021.0 | -0.09% |
| 2024-10-28 | $10.71 | $10.67 | $0.0442 | 52,074.0 | +0.09% |
| 2024-10-25 | $10.97 | $10.68 | $0.29 | 2,668.0 | -0.09% |
| 2024-10-24 | $10.91 | $10.66 | $0.25 | 2,485.0 | +0.19% |
| 2024-10-23 | $10.81 | $10.67 | $0.14 | 16,759.0 | +0.00% |
| 2024-10-22 | $10.82 | $10.67 | $0.15 | 673.0 | +0.00% |
| 2024-10-21 | $10.80 | $10.67 | $0.13 | 5,792.0 | -1.75% |
| 2024-10-18 | $10.86 | $10.67 | $0.19 | 8,070.0 | +1.59% |
| 2024-10-17 | $11.20 | $10.66 | $0.54 | 4,734.0 | +0.28% |
| 2024-10-16 | $10.79 | $10.66 | $0.13 | 1,265.0 | -0.10% |
| 2024-10-15 | $10.79 | $10.66 | $0.1299 | 35,106.0 | +0.00% |
| 2024-10-14 | $10.80 | $10.66 | $0.14 | 1,009.0 | +0.09% |
| 2024-10-11 | $10.78 | $10.66 | $0.12 | 2,629.0 | +0.00% |
| 2024-10-10 | $10.80 | $10.66 | $0.14 | 3,388.0 | +0.00% |
| 2024-10-09 | $10.80 | $10.66 | $0.14 | 21,690.0 | +0.00% |
| 2024-10-08 | $10.80 | $10.66 | $0.14 | 2,166.0 | -0.84% |
Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $10.71 | $10.68 | $0.0312 | 174,850.0 | +0.19% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| 2023-11 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| 2023-10 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| 2023-09 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.10%
0.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):