Scarica l'app Stockscreener
11.46
0.09%
0.01
Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $11.47 | $11.46 | $0.010 | 320.0 | +0.09% |
| 2026-02-11 | $11.50 | $11.44 | $0.06 | 196,835.0 | +0.00% |
| 2026-02-10 | $11.45 | $11.45 | $0.00 | 3,008.0 | +0.00% |
| 2026-02-09 | $11.48 | $11.45 | $0.035 | 918.0 | +0.09% |
| 2026-02-06 | $11.45 | $11.43 | $0.025 | 103,851.0 | +0.00% |
| 2026-02-05 | $11.44 | $11.42 | $0.02 | 17,708.0 | +0.23% |
| 2026-02-04 | $11.41 | $11.41 | $0.00 | 4,440.0 | -0.05% |
| 2026-02-03 | $11.43 | $11.40 | $0.03 | 18,064.0 | +0.18% |
| 2026-02-02 | $11.40 | $11.40 | $0.00 | 203,933.0 | +0.18% |
| 2026-01-30 | $11.39 | $11.38 | $0.010 | 6,300.0 | +0.04% |
| 2026-01-29 | $11.38 | $11.37 | $0.015 | 3,388.0 | -0.09% |
| 2026-01-28 | $11.39 | $11.38 | $0.010 | 62,601.0 | +0.22% |
| 2026-01-27 | $11.39 | $11.35 | $0.04 | 46,448.0 | -0.35% |
| 2026-01-23 | $11.40 | $11.38 | $0.02 | 2,369.0 | -0.09% |
| 2026-01-22 | $11.41 | $11.41 | $0.00 | 105.0 | +0.18% |
| 2026-01-21 | $11.41 | $11.38 | $0.03 | 31,078.0 | +0.09% |
| 2026-01-20 | $11.42 | $11.38 | $0.04 | 292.0 | -0.26% |
| 2026-01-16 | $11.41 | $11.40 | $0.0052 | 998.0 | +0.00% |
| 2026-01-15 | $11.41 | $11.39 | $0.015 | 31,825.0 | +0.13% |
| 2026-01-14 | $11.39 | $11.38 | $0.0148 | 901,280.0 | +0.00% |
Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $11.50 | $11.40 | $0.10 | 549,397.0 | +0.70% |
| 2026-01 | $11.43 | $11.35 | $0.08 | 2,227,903.0 | +0.00% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $11.27 | $0.21 | 1,588,211.0 | +0.53% |
| 2025-11 | $11.35 | $11.26 | $0.09 | 151,063.0 | +0.09% |
| 2025-10 | $11.39 | $11.24 | $0.15 | 409,711.0 | -0.18% |
| 2025-09 | $11.39 | $11.19 | $0.20 | 199,346.0 | +1.07% |
| 2025-08 | $11.22 | $11.16 | $0.06 | 979,012.0 | +0.36% |
| 2025-07 | $11.18 | $11.05 | $0.13 | 8,389,620.0 | +0.72% |
| 2025-06 | $11.11 | $11.05 | $0.06 | 1,390,963.0 | +0.54% |
| 2025-05 | $11.14 | $11.01 | $0.13 | 1,151,053.0 | -0.18% |
| 2025-04 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| 2025-03 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| 2025-02 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| 2025-01 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| 2024-11 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
0.49%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):