Scarica l'app Stockscreener
11.20
0.18%
0.02
Dopo l'orario di chiusura:
11.20
Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $11.20 | $11.17 | $0.03 | 50,737.0 | +0.18% |
| 2025-07-31 | $11.18 | $11.15 | $0.03 | 50,950.0 | +0.18% |
| 2025-07-29 | $11.16 | $11.16 | $0.00 | 514.0 | +0.00% |
| 2025-07-28 | $11.16 | $11.15 | $0.010 | 176,217.0 | -0.09% |
| 2025-07-25 | $11.17 | $11.11 | $0.06 | 2,683.0 | +0.36% |
| 2025-07-24 | $11.14 | $11.13 | $0.010 | 100,702.0 | +0.00% |
| 2025-07-23 | $11.13 | $11.12 | $0.01 | 38,067.0 | +0.00% |
| 2025-07-22 | $11.13 | $11.12 | $0.01 | 101,341.0 | +0.18% |
| 2025-07-21 | $11.15 | $11.09 | $0.06 | 2,242,028.0 | -0.27% |
| 2025-07-18 | $11.14 | $11.13 | $0.010 | 1,540,298.0 | -0.09% |
| 2025-07-17 | $11.15 | $11.11 | $0.0396 | 6,579.0 | +0.18% |
| 2025-07-16 | $11.15 | $11.11 | $0.04 | 2,651,923.0 | +0.59% |
| 2025-07-15 | $11.07 | $11.06 | $0.010 | 172,296.0 | +0.00% |
| 2025-07-14 | $11.06 | $11.06 | $0.005 | 102,018.0 | +0.05% |
| 2025-07-11 | $11.15 | $11.06 | $0.09 | 5,033.0 | +0.00% |
| 2025-07-10 | $11.09 | $11.06 | $0.025 | 685,271.0 | -0.09% |
| 2025-07-09 | $11.07 | $11.05 | $0.02 | 62,691.0 | -0.05% |
| 2025-07-08 | $11.08 | $11.07 | $0.010 | 32,567.0 | +0.05% |
Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $11.20 | $11.17 | $0.03 | 50,737.0 | +0.00% |
| 2025-07 | $11.20 | $11.05 | $0.15 | 8,440,357.0 | +0.90% |
| 2025-06 | $11.11 | $11.05 | $0.06 | 1,390,963.0 | +0.54% |
| 2025-05 | $11.14 | $11.01 | $0.13 | 1,151,053.0 | -0.18% |
| 2025-04 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| 2025-03 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| 2025-02 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| 2025-01 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| 2024-11 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| 2023-11 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| 2023-10 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| 2023-09 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.00%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):