0.00
price down icon100.00%   -11.21
after-market Dopo l'orario di chiusura: 11.16 11.16 +
loading

Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.00 $0.00 $0.00 0.00 -100.00%
2025-08-25 $11.21 $11.21 $0.00 449.0 +0.18%
2025-08-22 $11.20 $11.19 $0.010 1,408.0 -0.09%
2025-08-21 $11.20 $11.20 $0.00 2,773.0 +0.27%
2025-08-20 $11.22 $11.17 $0.05 207,747.0 -0.18%
2025-08-19 $11.21 $11.19 $0.015 77,706.0 -0.10%
2025-08-15 $11.20 $11.20 $0.00 3,017.0 +0.01%
2025-08-14 $11.20 $11.20 $0.00 200,041.0 +0.09%
2025-08-13 $11.19 $11.19 $0.00 86,421.0 -0.09%
2025-08-12 $11.20 $11.20 $0.005 15,093.0 +0.09%
2025-08-11 $11.20 $11.19 $0.010 352.0 +0.09%
2025-08-07 $11.18 $11.16 $0.02 318,424.0 +0.00%
2025-08-06 $11.18 $11.17 $0.0126 13,511.0 -0.18%
2025-08-01 $11.20 $11.17 $0.03 50,737.0 +0.18%
2025-07-31 $11.18 $11.15 $0.03 50,950.0 +0.18%
2025-07-29 $11.16 $11.16 $0.00 514.0 +0.00%

Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.22 $0.00 $11.22 977,679.0 -100.00%
2025-07 $11.18 $11.05 $0.13 8,389,620.0 +0.72%
2025-06 $11.11 $11.05 $0.06 1,390,963.0 +0.54%
2025-05 $11.14 $11.01 $0.13 1,151,053.0 -0.18%
2025-04 $11.07 $10.88 $0.19 1,201,128.0 +0.64%
2025-03 $10.99 $10.88 $0.1132 190,637.0 +0.92%
2025-02 $10.93 $10.81 $0.12 1,364,123.0 +0.65%
2025-01 $10.93 $10.76 $0.17 298,236.0 +0.46%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.80 $10.73 $0.07 402,369.0 +0.10%
2024-11 $10.81 $10.66 $0.15 626,936.0 +0.65%
2024-10 $11.20 $10.65 $0.55 245,437.0 +0.19%
2024-09 $10.70 $10.61 $0.09 2,033,567.0 +0.28%
2024-08 $10.68 $10.56 $0.12 3,245,638.0 +0.52%
2024-07 $10.59 $10.51 $0.08 2,565,335.0 +0.62%
2024-06 $10.54 $10.50 $0.04 1,458,268.0 -0.15%
2024-05 $10.99 $10.46 $0.53 1,487,325.0 +0.34%
2024-04 $10.99 $10.38 $0.61 853,475.0 +0.67%
2024-03 $10.44 $10.32 $0.12 933,564.0 +0.58%
2024-02 $10.39 $10.32 $0.07 1,011,155.0 +0.29%
2024-01 $10.35 $10.29 $0.06 755,482.0 +0.58%

Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.29 $10.26 $0.03 917,944.0 -0.10%
2023-11 $10.28 $10.20 $0.08 736,922.0 +0.78%
2023-10 $10.35 $10.16 $0.19 2,506,535.0 +0.29%
2023-09 $10.25 $10.16 $0.09 1,577,583.0 +0.00%
$10.11
price up icon 0.00%
$10.26
price up icon 0.04%
$10.16
price down icon 0.10%
shell_companies EQV
$10.37
price up icon 0.00%
$10.89
price up icon 0.07%
$10.31
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):