Scarica l'app Stockscreener
11.07
0.05%
0.005
Storico Dei Prezzi Delle Azioni Di Haymaker Acquisition Corp 4 (HYAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $11.08 | $11.04 | $0.0399 | 500.0 | +0.09% |
| 2025-05-05 | $11.08 | $11.07 | $0.0083 | 252,774.0 | -0.32% |
| 2025-05-02 | $11.14 | $11.11 | $0.035 | 2,363.0 | +0.32% |
| 2025-05-01 | $11.07 | $11.05 | $0.02 | 321,241.0 | +0.09% |
| 2025-04-30 | $11.07 | $11.06 | $0.010 | 351,852.0 | +0.05% |
| 2025-04-29 | $11.05 | $11.05 | $0.00 | 228.0 | -0.05% |
| 2025-04-28 | $11.06 | $11.05 | $0.010 | 20,212.0 | +0.27% |
| 2025-04-25 | $11.04 | $11.01 | $0.03 | 73,278.0 | +0.28% |
| 2025-04-24 | $11.04 | $10.99 | $0.05 | 16,710.0 | +0.35% |
| 2025-04-23 | $10.96 | $10.95 | $0.01 | 7,742.0 | +0.00% |
| 2025-04-22 | $10.96 | $10.96 | $0.00 | 160.0 | +0.00% |
| 2025-04-21 | $10.96 | $10.96 | $0.00 | 203.0 | +0.00% |
| 2025-04-17 | $10.96 | $10.95 | $0.01 | 9,796.0 | -0.27% |
| 2025-04-16 | $11.00 | $10.95 | $0.05 | 230,248.0 | +0.00% |
| 2025-04-14 | $10.99 | $10.97 | $0.02 | 13,500.0 | +0.09% |
| 2025-04-11 | $10.98 | $10.98 | $0.00 | 255,477.0 | -0.18% |
| 2025-04-09 | $11.00 | $10.94 | $0.06 | 1,739.0 | -0.27% |
| 2025-04-08 | $11.03 | $10.99 | $0.04 | 510.0 | +0.82% |
Haymaker Acquisition Corp 4 Stock (HYAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haymaker Acquisition Corp 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haymaker Acquisition Corp 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $11.14 | $11.04 | $0.0999 | 576,878.0 | +0.18% |
| 2025-04 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| 2025-03 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| 2025-02 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| 2025-01 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| 2024-11 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 Storia dei prezzi delle azioni (HYAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| 2023-11 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| 2023-10 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| 2023-09 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.25%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):