Scarica l'app Stockscreener
10.05
0.89%
-0.09
Dopo l'orario di chiusura:
9.95
-0.10
-1.00%
Storico Dei Prezzi Delle Azioni Di Hexagon AB ADR (HXGBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $10.11 | $9.86 | $0.25 | 58,562.0 | -0.89% |
| 2025-06-04 | $10.17 | $10.05 | $0.12 | 795,191.0 | +1.91% |
| 2025-06-03 | $9.97 | $9.83 | $0.14 | 1,957,400.0 | -0.60% |
| 2025-06-02 | $10.01 | $9.92 | $0.09 | 158,786.0 | -0.30% |
| 2025-05-30 | $10.05 | $9.94 | $0.11 | 1,196,517.0 | -0.45% |
| 2025-05-29 | $10.16 | $10.03 | $0.1262 | 98,035.0 | +0.45% |
| 2025-05-28 | $10.15 | $10.01 | $0.1375 | 86,229.0 | -0.99% |
| 2025-05-27 | $10.20 | $10.10 | $0.103 | 171,718.0 | +1.24% |
| 2025-05-23 | $10.04 | $9.89 | $0.15 | 70,409.0 | +0.66% |
| 2025-05-22 | $10.09 | $9.84 | $0.25 | 140,003.0 | -0.70% |
| 2025-05-21 | $10.17 | $10.00 | $0.17 | 58,107.0 | -0.50% |
| 2025-05-20 | $10.10 | $10.01 | $0.09 | 100,846.0 | +1.00% |
| 2025-05-19 | $10.04 | $9.90 | $0.14 | 155,714.0 | -0.30% |
| 2025-05-16 | $10.00 | $9.83 | $0.17 | 201,998.0 | -0.79% |
| 2025-05-15 | $10.13 | $10.04 | $0.095 | 170,861.0 | -0.59% |
| 2025-05-14 | $10.27 | $10.11 | $0.1635 | 72,785.0 | -1.46% |
| 2025-05-13 | $10.36 | $10.22 | $0.14 | 174,258.0 | +1.58% |
| 2025-05-12 | $10.22 | $10.04 | $0.185 | 275,756.0 | +5.08% |
| 2025-05-09 | $9.81 | $9.53 | $0.2799 | 175,095.0 | +1.90% |
Hexagon AB ADR Stock (HXGBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hexagon AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HXGBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hexagon AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hexagon AB ADR Storia dei prezzi delle azioni (HXGBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $10.17 | $9.83 | $0.34 | 2,969,939.0 | +0.10% |
| 2025-05 | $10.36 | $9.34 | $1.02 | 4,198,986.0 | +4.37% |
| 2025-04 | $10.77 | $8.51 | $2.26 | 8,448,301.0 | -10.01% |
| 2025-03 | $12.00 | $10.52 | $1.48 | 5,835,140.0 | -5.65% |
| 2025-02 | $12.13 | $11.20 | $0.935 | 2,483,580.0 | -1.93% |
| 2025-01 | $11.74 | $9.31 | $2.43 | 5,281,332.0 | +22.06% |
Hexagon AB ADR Storia dei prezzi delle azioni (HXGBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $8.52 | $1.49 | 9,007,770.0 | +13.11% |
| 2024-11 | $9.84 | $8.14 | $1.70 | 4,316,837.0 | -8.73% |
| 2024-10 | $10.73 | $9.23 | $1.50 | 3,474,436.0 | -13.51% |
| 2024-09 | $10.96 | $9.42 | $1.54 | 1,975,803.0 | +5.30% |
| 2024-08 | $10.26 | $9.30 | $0.956 | 2,479,641.0 | +0.44% |
| 2024-07 | $11.66 | $9.77 | $1.89 | 2,125,387.0 | -9.74% |
| 2024-06 | $11.71 | $10.89 | $0.82 | 1,400,070.0 | +2.55% |
| 2024-05 | $11.50 | $10.04 | $1.46 | 1,332,668.0 | +4.08% |
| 2024-04 | $11.88 | $10.51 | $1.37 | 2,090,370.0 | -10.76% |
| 2024-03 | $12.35 | $11.32 | $1.03 | 1,724,289.0 | +1.29% |
| 2024-02 | $11.83 | $10.69 | $1.14 | 1,146,667.0 | +7.27% |
| 2024-01 | $11.75 | $10.63 | $1.12 | 1,489,751.0 | -9.65% |
Hexagon AB ADR Storia dei prezzi delle azioni (HXGBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.14 | $9.94 | $2.20 | 1,544,377.0 | +20.80% |
| 2023-11 | $10.08 | $7.95 | $2.13 | 3,651,155.0 | +22.99% |
| 2023-10 | $9.02 | $7.82 | $1.20 | 5,674,549.0 | -4.37% |
| 2023-09 | $8.94 | $8.26 | $0.68 | 6,768,721.0 | -4.41% |
| 2023-08 | $9.82 | $8.63 | $1.19 | 5,901,491.0 | -8.00% |
| 2023-07 | $12.02 | $9.62 | $2.40 | 1,752,921.0 | -21.53% |
| 2023-06 | $12.54 | $11.38 | $1.16 | 1,594,183.0 | +5.78% |
| 2023-05 | $11.68 | $11.03 | $0.65 | 4,654,453.0 | +2.29% |
| 2023-04 | $11.64 | $10.81 | $0.83 | 1,083,409.0 | -0.79% |
| 2023-03 | $11.46 | $10.38 | $1.08 | 1,940,940.0 | +3.72% |
| 2023-02 | $12.27 | $10.88 | $1.39 | 1,375,691.0 | -3.42% |
| 2023-01 | $11.80 | $10.39 | $1.41 | 1,817,234.0 | +9.51% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):