Scarica l'app Stockscreener
30.26
0.67%
-0.2049
Storico Dei Prezzi Delle Azioni Di Hotchkis Wiley Smid Cap Diversified Value Fund (HWSM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.26 | $30.26 | $0.00 | 6.00 | -0.67% |
| 2026-10-13 | $30.46 | $30.45 | $0.0121 | 135.0 | +0.64% |
| 2026-10-12 | $30.27 | $30.27 | $0.00 | 6.00 | +0.38% |
| 2026-10-09 | $30.15 | $30.15 | $0.00 | 6.00 | -0.16% |
| 2026-10-08 | $30.20 | $30.20 | $0.00 | 8.00 | +0.93% |
| 2026-10-07 | $29.92 | $29.89 | $0.0319 | 133.0 | -1.04% |
| 2026-10-06 | $30.24 | $30.24 | $0.00 | 8.00 | +0.43% |
| 2026-10-05 | $30.11 | $30.11 | $0.00 | 11.00 | +0.44% |
| 2026-10-02 | $29.97 | $29.97 | $0.00 | 11.00 | +0.47% |
| 2026-10-01 | $29.83 | $29.83 | $0.00 | 17.00 | +0.89% |
| 2026-09-30 | $29.57 | $29.57 | $0.00 | 8.00 | -0.86% |
| 2026-09-29 | $29.83 | $29.81 | $0.0156 | 120.0 | -0.44% |
| 2026-09-28 | $29.96 | $29.96 | $0.00 | 71.00 | -1.01% |
| 2026-09-25 | $30.26 | $30.26 | $0.00 | 8.00 | +0.60% |
| 2026-09-24 | $30.22 | $30.02 | $0.20 | 568.0 | -0.72% |
| 2026-09-23 | $30.30 | $30.30 | $0.00 | 18.00 | -0.71% |
| 2026-09-22 | $30.52 | $30.52 | $0.00 | 8.00 | -0.33% |
| 2026-09-21 | $30.62 | $30.62 | $0.00 | 8.00 | -0.21% |
| 2026-09-18 | $30.68 | $30.67 | $0.0102 | 133.0 | -0.90% |
| 2026-09-17 | $31.05 | $30.96 | $0.0906 | 408.0 | +0.19% |
| 2026-09-16 | $30.90 | $30.90 | $0.00 | 9.00 | -0.85% |
| 2026-09-15 | $31.17 | $31.17 | $0.00 | 11.00 | -0.39% |
Hotchkis Wiley Smid Cap Diversified Value Fund Stock (HWSM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hotchkis Wiley Smid Cap Diversified Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HWSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hotchkis Wiley Smid Cap Diversified Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hotchkis Wiley Smid Cap Diversified Value Fund Storia dei prezzi delle azioni (HWSM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.46 | $29.83 | $0.6288 | 341.0 | +2.32% |
| 2026-09 | $31.91 | $29.57 | $2.34 | 1,979.0 | -6.43% |
| 2026-08 | $32.36 | $31.60 | $0.7588 | 3,511.0 | +0.61% |
| 2026-07 | $32.00 | $30.47 | $1.53 | 256.0 | +2.70% |
| 2026-06 | $30.74 | $29.60 | $1.14 | 1,948.0 | +3.53% |
| 2026-05 | $29.72 | $28.49 | $1.23 | 2,764.0 | +1.69% |
| 2026-04 | $29.12 | $27.37 | $1.75 | 6,316.0 | +6.24% |
| 2026-03 | $28.89 | $26.44 | $2.45 | 4,435.0 | -5.10% |
| 2026-02 | $29.45 | $28.43 | $1.02 | 2,332.0 | +2.14% |
| 2026-01 | $28.72 | $27.43 | $1.29 | 573.0 | +3.90% |
Hotchkis Wiley Smid Cap Diversified Value Fund Storia dei prezzi delle azioni (HWSM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.71 | $26.72 | $0.9843 | 3,993.0 | +1.06% |
| 2025-11 | $27.14 | $25.49 | $1.65 | 6,017.0 | +2.51% |
| 2025-10 | $27.21 | $25.79 | $1.43 | 29.00 | -1.50% |
| 2025-09 | $27.36 | $26.66 | $0.6941 | 206.0 | -0.53% |
| 2025-08 | $27.16 | $25.00 | $2.16 | 615.0 | +6.04% |
| 2025-07 | $26.21 | $25.17 | $1.04 | 32.00 | +1.72% |
| 2025-06 | $25.05 | $23.95 | $1.10 | 200.0 | +3.92% |
| 2025-05 | $24.85 | $23.10 | $1.75 | 13,804.0 | +4.57% |
| 2025-04 | $24.97 | $20.83 | $4.14 | 27,996.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):