Scarica l'app Stockscreener
0.0575
17.93%
-0.0126
Storico Dei Prezzi Delle Azioni Di Hawkeye Systems Inc (HWKE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.07 | $0.0575 | $0.0126 | 1,900.0 | -17.93% |
| 2025-05-12 | $0.07 | $0.0632 | $0.00678 | 50,203.0 | -19.35% |
| 2025-05-09 | $0.1068 | $0.0868 | $0.02 | 3,000.0 | -8.05% |
| 2025-05-08 | $0.0944 | $0.0631 | $0.0313 | 274.0 | +32.58% |
| 2025-05-05 | $0.0712 | $0.0712 | $0.00 | 573.0 | +0.00% |
| 2025-05-02 | $0.0712 | $0.0712 | $0.00 | 100.0 | -27.35% |
| 2025-04-29 | $0.098 | $0.0846 | $0.0134 | 10,000.0 | -8.41% |
| 2025-04-25 | $0.107 | $0.107 | $0.00 | 201.0 | +48.40% |
| 2025-04-24 | $0.078 | $0.07 | $0.008 | 40,106.0 | -33.73% |
| 2025-04-16 | $0.1088 | $0.1088 | $0.00 | 572.0 | +0.09% |
| 2025-04-15 | $0.1087 | $0.078 | $0.0307 | 500.0 | -1.00% |
Hawkeye Systems Inc Stock (HWKE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hawkeye Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HWKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hawkeye Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hawkeye Systems Inc Storia dei prezzi delle azioni (HWKE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1068 | $0.0575 | $0.0494 | 56,050.0 | -41.38% |
| 2025-04 | $0.1832 | $0.0615 | $0.1217 | 126,068.0 | -7.28% |
| 2025-03 | $0.2945 | $0.032 | $0.2625 | 144,764.0 | -61.54% |
| 2025-02 | $0.4477 | $0.1807 | $0.267 | 21,581.0 | +44.44% |
| 2025-01 | $0.95 | $0.1881 | $0.7619 | 213,824.0 | -80.97% |
Hawkeye Systems Inc Storia dei prezzi delle azioni (HWKE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.2102 | $1.04 | 598,497.0 | +172.21% |
| 2024-11 | $0.349 | $0.122 | $0.227 | 358,747.0 | +168.46% |
| 2024-10 | $0.70 | $0.11 | $0.59 | 284,556.0 | -73.97% |
| 2024-09 | $0.4994 | $0.0414 | $0.458 | 482,593.0 | +524.25% |
| 2024-08 | $0.213 | $0.0633 | $0.1498 | 29,655.0 | -62.09% |
| 2024-07 | $0.4649 | $0.201 | $0.2639 | 40,684.0 | -57.79% |
| 2024-06 | $0.61 | $0.2052 | $0.4048 | 141,865.0 | -15.27% |
| 2024-05 | $0.7499 | $0.101 | $0.6489 | 276,650.0 | +391.67% |
| 2024-04 | $0.925 | $0.10 | $0.825 | 290,772.0 | -77.78% |
| 2024-03 | $0.57 | $0.061 | $0.509 | 320,510.0 | +792.56% |
| 2024-02 | $0.09 | $0.0605 | $0.0295 | 5,584.0 | -14.58% |
| 2024-01 | $0.098 | $0.0708 | $0.0272 | 12,196.0 | -5.57% |
Hawkeye Systems Inc Storia dei prezzi delle azioni (HWKE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.199 | $0.0703 | $0.1288 | 96,970.0 | -53.12% |
| 2023-11 | $0.2599 | $0.16 | $0.0999 | 12,227.0 | +0.00% |
| 2023-10 | $0.228 | $0.16 | $0.068 | 7,552.0 | -8.05% |
| 2023-09 | $0.228 | $0.174 | $0.054 | 23,320.0 | -10.12% |
| 2023-08 | $0.30 | $0.1425 | $0.1575 | 71,577.0 | +11.26% |
| 2023-07 | $0.348 | $0.15 | $0.198 | 36,271.0 | -50.00% |
| 2023-06 | $0.44 | $0.151 | $0.289 | 25,418.0 | +33.85% |
| 2023-05 | $0.26 | $0.101 | $0.159 | 64,984.0 | +130.09% |
| 2023-04 | $0.17 | $0.113 | $0.057 | 9,208.0 | -8.13% |
| 2023-03 | $0.185 | $0.1122 | $0.0728 | 18,207.0 | +720.00% |
| 2023-02 | $0.025 | $0.0125 | $0.0125 | 709,932.0 | -31.82% |
| 2023-01 | $0.025 | $0.018 | $0.007 | 137,721.0 | +22.22% |
5.71%
0.24%
Capitalizzazione:
|
Volume (24 ore):