loading

Storico Dei Prezzi Delle Azioni Di Hwh International Inc (HWH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.42 $1.29 $0.13 66,204.0 -3.60%
2025-06-04 $1.41 $1.22 $0.19 188,798.0 +12.10%
2025-06-03 $1.28 $1.16 $0.12 45,817.0 +5.08%
2025-06-02 $1.23 $1.08 $0.1499 47,519.0 -1.67%
2025-05-30 $1.23 $1.15 $0.08 41,592.0 -1.64%
2025-05-29 $1.30 $1.21 $0.09 56,802.0 -6.15%
2025-05-28 $1.36 $1.29 $0.0699 41,597.0 -3.70%
2025-05-27 $1.42 $1.29 $0.13 57,663.0 +0.00%
2025-05-23 $1.42 $1.33 $0.09 27,707.0 +0.00%
2025-05-22 $1.47 $1.30 $0.17 75,835.0 -6.90%
2025-05-21 $1.50 $1.40 $0.0983 87,970.0 -0.68%
2025-05-20 $1.53 $1.46 $0.07 82,179.0 -5.81%
2025-05-19 $1.58 $1.37 $0.21 107,914.0 +4.03%
2025-05-16 $1.65 $1.39 $0.26 246,068.0 +1.36%
2025-05-15 $1.65 $1.46 $0.19 589,642.0 -17.42%
2025-05-14 $2.08 $1.45 $0.63 51,482,368.0 +47.11%
2025-05-13 $1.23 $1.13 $0.10 65,949.0 +3.42%
2025-05-12 $1.50 $1.07 $0.43 475,860.0 +6.36%
2025-05-09 $1.17 $1.08 $0.09 35,415.0 -5.17%
2025-05-08 $1.22 $1.10 $0.1165 31,713.0 +2.65%
2025-05-07 $1.13 $1.12 $0.0101 6,103.0 -0.44%
2025-05-06 $1.17 $1.12 $0.0509 16,989.0 +3.13%

Hwh International Inc Stock (HWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hwh International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hwh International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hwh International Inc Storia dei prezzi delle azioni (HWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.42 $1.08 $0.34 348,338.0 +11.67%
2025-05 $2.08 $1.06 $1.02 53,571,080.0 +1.69%
2025-04 $1.35 $0.90 $0.45 1,276,771.0 -4.84%
2025-03 $2.20 $1.18 $1.02 11,749,131.0 -28.74%
2025-02 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
2025-01 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc Storia dei prezzi delle azioni (HWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
2024-11 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
2024-10 $6.05 $3.55 $2.50 926,091.8 -18.03%
2024-09 $4.40 $2.12 $2.28 353,695.0 +62.96%
2024-08 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
2024-07 $5.25 $4.00 $1.25 43,189.8 -14.22%
2024-06 $5.80 $4.24 $1.56 148,100.0 -5.56%
2024-05 $11.15 $5.25 $5.90 601,467.8 -43.75%
2024-04 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
2024-03 $9.30 $4.08 $5.22 79,824.6 -3.06%
2024-02 $8.15 $4.45 $3.70 79,824.4 -16.95%
2024-01 $16.65 $5.62 $11.02 532,354.0 +0.00%
$42.73
price down icon 0.53%
$31.77
price up icon 0.38%
$7.47
price up icon 11.94%
leisure FUN
$33.39
price up icon 0.23%
$71.31
price up icon 0.06%
leisure MAT
$18.60
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):