1.31
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.27 -0.04 -3.05%
loading

Storico Dei Prezzi Delle Azioni Di Hwh International Inc (HWH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.34 $1.27 $0.07 16,085.0 +0.00%
2025-06-26 $1.37 $1.21 $0.1588 77,383.0 +8.26%
2025-06-25 $1.25 $1.19 $0.0585 5,377.0 -2.42%
2025-06-24 $1.24 $1.17 $0.07 18,992.0 +1.64%
2025-06-23 $1.24 $1.15 $0.0883 19,949.0 +2.52%
2025-06-20 $1.25 $1.15 $0.10 24,253.0 -4.80%
2025-06-18 $1.26 $1.22 $0.045 21,946.0 +1.63%
2025-06-17 $1.23 $1.15 $0.08 31,098.0 -1.60%
2025-06-16 $1.30 $1.18 $0.125 32,131.0 -3.10%
2025-06-13 $1.40 $1.24 $0.16 90,080.0 -7.86%
2025-06-12 $1.44 $1.34 $0.0995 126,120.0 +2.94%
2025-06-11 $1.45 $1.26 $0.1859 186,212.0 +5.43%
2025-06-10 $1.38 $1.28 $0.10 26,247.0 -3.01%
2025-06-09 $1.34 $1.27 $0.07 37,462.0 +1.53%
2025-06-06 $1.36 $1.26 $0.0999 32,460.0 +0.77%
2025-06-05 $1.42 $1.29 $0.13 77,826.0 -6.47%
2025-06-04 $1.41 $1.22 $0.19 188,798.0 +12.10%
2025-06-03 $1.28 $1.16 $0.12 45,817.0 +5.08%
2025-06-02 $1.23 $1.08 $0.1499 47,519.0 -1.67%
2025-05-30 $1.23 $1.15 $0.08 41,592.0 -1.64%

Hwh International Inc Stock (HWH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hwh International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HWH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hwh International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hwh International Inc Storia dei prezzi delle azioni (HWH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.45 $1.08 $0.3699 1,121,840.0 +9.17%
2025-05 $2.08 $1.06 $1.02 53,571,080.0 +1.69%
2025-04 $1.35 $0.90 $0.45 1,276,771.0 -4.84%
2025-03 $2.20 $1.18 $1.02 11,749,131.0 -28.74%
2025-02 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
2025-01 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc Storia dei prezzi delle azioni (HWH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
2024-11 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
2024-10 $6.05 $3.55 $2.50 926,091.8 -18.03%
2024-09 $4.40 $2.12 $2.28 353,695.0 +62.96%
2024-08 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
2024-07 $5.25 $4.00 $1.25 43,189.8 -14.22%
2024-06 $5.80 $4.24 $1.56 148,100.0 -5.56%
2024-05 $11.15 $5.25 $5.90 601,467.8 -43.75%
2024-04 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
2024-03 $9.30 $4.08 $5.22 79,824.6 -3.06%
2024-02 $8.15 $4.45 $3.70 79,824.4 -16.95%
2024-01 $16.65 $5.62 $11.02 532,354.0 +0.00%
$47.33
price up icon 1.83%
$30.59
price up icon 2.00%
$6.80
price up icon 6.42%
leisure FUN
$30.89
price up icon 0.82%
$73.32
price up icon 0.07%
leisure LTH
$30.05
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):