Haverty Furniture Cos Inc (HVT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Haverty Furniture Cos Inc (HVT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$22.84	$22.69	$0.15	410.0	-0.53%
2026-06-04	$22.99	$22.46	$0.525	87,853.0	+1.24%
2026-06-03	$22.75	$22.40	$0.35	89,109.0	-1.36%
2026-06-02	$23.12	$22.49	$0.63	60,159.0	+0.26%
2026-06-01	$22.86	$22.23	$0.625	88,092.0	-1.77%
2026-05-29	$23.97	$23.18	$0.79	83,407.0	-2.64%
2026-05-28	$24.14	$23.56	$0.58	93,279.0	+0.51%
2026-05-27	$24.08	$22.75	$1.33	85,050.0	+3.04%
2026-05-26	$23.08	$22.27	$0.815	94,429.0	+2.91%
2026-05-22	$22.50	$21.87	$0.63	72,499.0	+0.45%
2026-05-21	$22.32	$21.36	$0.96	117,667.0	+2.06%
2026-05-20	$21.90	$21.11	$0.79	91,635.0	+2.73%
2026-05-19	$21.31	$20.54	$0.775	76,587.0	+0.14%
2026-05-18	$21.66	$20.62	$1.04	124,283.0	+1.83%
2026-05-15	$21.00	$20.52	$0.48	100,698.0	-0.53%
2026-05-14	$20.99	$20.16	$0.8299	80,232.0	+1.90%
2026-05-13	$20.69	$20.10	$0.5857	117,644.0	-0.82%
2026-05-12	$21.31	$20.67	$0.64	105,257.0	-2.63%
2026-05-11	$22.29	$21.25	$1.04	103,407.0	-4.23%
2026-05-08	$22.50	$21.35	$1.15	104,035.0	+2.07%
2026-05-07	$22.36	$21.50	$0.865	77,206.0	+0.14%
2026-05-06	$22.12	$20.30	$1.82	118,180.0	+7.26%

Haverty Furniture Cos Inc Stock (HVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haverty Furniture Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haverty Furniture Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$23.12	$22.23	$0.885	325,623.0	-2.16%
2026-05	$24.14	$20.10	$4.04	2,014,851.0	+4.74%
2026-04	$23.70	$20.27	$3.43	1,985,125.0	+4.53%
2026-03	$23.58	$20.39	$3.19	3,473,294.0	-11.05%
2026-02	$27.67	$23.33	$4.34	1,383,861.0	-5.96%
2026-01	$27.46	$23.22	$4.24	1,388,457.0	+8.39%

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.27	$23.22	$2.05	2,298,580.0	-0.71%
2025-11	$24.46	$21.65	$2.81	2,405,278.0	+9.12%
2025-10	$23.33	$19.89	$3.44	2,265,602.0	-0.55%
2025-09	$24.34	$21.77	$2.57	2,213,955.0	-2.75%
2025-08	$23.49	$20.07	$3.42	2,025,454.0	+9.31%
2025-07	$23.13	$19.53	$3.60	1,988,329.0	+1.38%
2025-06	$21.00	$19.32	$1.68	2,367,651.0	-2.91%
2025-05	$21.36	$18.69	$2.67	2,708,046.0	+15.42%
2025-04	$20.66	$17.01	$3.65	2,934,827.0	-7.91%
2025-03	$23.38	$19.57	$3.81	3,564,180.0	-13.62%
2025-02	$24.15	$21.04	$3.11	3,105,399.0	+1.78%
2025-01	$23.80	$21.05	$2.75	1,929,676.0	+0.76%

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.14	$21.14	$3.00	2,723,912.0	-6.90%
2024-11	$24.91	$21.63	$3.28	3,567,444.0	+6.59%
2024-10	$27.47	$21.61	$5.86	4,357,345.0	-19.37%
2024-09	$28.53	$23.82	$4.71	11,040,123.0	+0.26%
2024-08	$29.85	$26.01	$3.84	3,683,258.0	-6.39%
2024-07	$29.50	$23.09	$6.41	2,816,467.0	+15.74%
2024-06	$28.89	$23.97	$4.92	5,080,472.0	-10.98%
2024-05	$31.52	$26.96	$4.56	2,468,405.0	-7.76%
2024-04	$33.97	$29.89	$4.08	1,749,443.0	-9.73%
2024-03	$34.79	$30.69	$4.10	2,452,532.0	-0.52%
2024-02	$37.05	$31.25	$5.80	2,431,788.0	+1.18%
2024-01	$36.54	$32.91	$3.63	1,786,343.0	-4.51%