20.41
price down icon0.44%   -0.09
after-market Dopo l'orario di chiusura: 20.43 0.02 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Haverty Furniture Cos Inc (HVT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $20.73 $20.34 $0.3913 210,413.0 -0.44%
2025-06-26 $20.53 $20.18 $0.355 107,963.0 +1.54%
2025-06-25 $20.21 $19.91 $0.305 68,853.0 +0.60%
2025-06-24 $20.27 $19.78 $0.4887 72,062.0 +0.85%
2025-06-23 $20.20 $19.34 $0.8614 94,701.0 -1.78%
2025-06-20 $20.45 $20.04 $0.41 249,359.0 +0.05%
2025-06-18 $20.47 $20.01 $0.46 94,427.0 +1.30%
2025-06-17 $20.49 $19.88 $0.61 142,087.0 -0.50%
2025-06-16 $20.09 $19.41 $0.68 77,930.0 +3.56%
2025-06-13 $19.86 $19.32 $0.54 102,960.0 -2.85%
2025-06-12 $20.02 $19.52 $0.495 145,612.0 +0.20%
2025-06-11 $20.97 $19.91 $1.06 109,184.0 -4.04%
2025-06-10 $20.89 $20.32 $0.575 100,346.0 +2.21%
2025-06-09 $20.38 $19.86 $0.515 94,994.0 +2.68%
2025-06-06 $19.89 $19.49 $0.40 96,661.0 +1.07%
2025-06-05 $19.75 $19.45 $0.2939 100,358.0 -0.25%
2025-06-04 $19.86 $19.54 $0.315 104,498.0 -0.66%
2025-06-03 $20.18 $19.54 $0.645 117,112.0 -0.45%
2025-06-02 $21.00 $19.84 $1.16 175,820.0 -5.30%

Haverty Furniture Cos Inc Stock (HVT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Haverty Furniture Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HVT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Haverty Furniture Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $21.00 $19.32 $1.68 2,475,753.0 -2.62%
2025-05 $21.36 $18.69 $2.67 2,708,046.0 +15.42%
2025-04 $20.66 $17.01 $3.65 2,934,827.0 -7.91%
2025-03 $23.38 $19.57 $3.81 3,564,180.0 -13.62%
2025-02 $24.15 $21.04 $3.11 3,105,399.0 +1.78%
2025-01 $23.80 $21.05 $2.75 1,929,676.0 +0.76%

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.14 $21.14 $3.00 2,723,912.0 -6.90%
2024-11 $24.91 $21.63 $3.28 3,567,444.0 +6.59%
2024-10 $27.47 $21.61 $5.86 4,357,345.0 -19.37%
2024-09 $28.53 $23.82 $4.71 11,040,123.0 +0.26%
2024-08 $29.85 $26.01 $3.84 3,683,258.0 -6.39%
2024-07 $29.50 $23.09 $6.41 2,816,467.0 +15.74%
2024-06 $28.89 $23.97 $4.92 5,080,472.0 -10.98%
2024-05 $31.52 $26.96 $4.56 2,468,405.0 -7.76%
2024-04 $33.97 $29.89 $4.08 1,749,443.0 -9.73%
2024-03 $34.79 $30.69 $4.10 2,452,532.0 -0.52%
2024-02 $37.05 $31.25 $5.80 2,431,788.0 +1.18%
2024-01 $36.54 $32.91 $3.63 1,786,343.0 -4.51%

Haverty Furniture Cos Inc Storia dei prezzi delle azioni (HVT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.47 $31.47 $5.00 1,935,345.0 +13.27%
2023-11 $33.02 $25.14 $7.88 1,895,909.0 +20.31%
2023-10 $29.28 $25.42 $3.86 1,577,085.0 -9.49%
2023-09 $32.00 $28.14 $3.86 1,806,488.0 -8.05%
2023-08 $34.75 $30.91 $3.84 2,079,377.0 -12.08%
2023-07 $35.94 $28.96 $6.98 1,833,261.0 +17.80%
2023-06 $31.21 $25.07 $6.14 2,874,865.0 +14.51%
2023-05 $30.74 $25.05 $5.69 3,272,418.0 -12.44%
2023-04 $32.77 $28.52 $4.25 2,515,422.0 -5.55%
2023-03 $37.87 $30.48 $7.39 4,301,135.0 -15.45%
2023-02 $38.85 $34.15 $4.70 2,415,792.0 +8.08%
2023-01 $35.07 $29.79 $5.29 2,003,038.0 +16.79%
$6.88
price up icon 7.33%
$18.27
price up icon 16.37%
$1.10
price up icon 1.85%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
Capitalizzazione:     |  Volume (24 ore):