Scarica l'app Stockscreener
0.09
50.00%
0.03
Storico Dei Prezzi Delle Azioni Di Harvest Gold Corporation (HVGDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.09 | $0.09 | $0.00 | 10,592.0 | +50.00% |
| 2025-08-07 | $0.09 | $0.06 | $0.03 | 30,501.0 | -25.00% |
| 2025-08-06 | $0.08 | $0.0778 | $0.0022 | 40,260.0 | +0.00% |
| 2025-08-05 | $0.08 | $0.08 | $0.00 | 7,077.0 | +11.11% |
| 2025-08-04 | $0.072 | $0.072 | $0.00 | 27,900.0 | +0.00% |
| 2025-08-01 | $0.11 | $0.072 | $0.038 | 142,827.0 | -34.55% |
| 2025-07-31 | $0.11 | $0.072 | $0.038 | 65,000.0 | +54.06% |
| 2025-07-30 | $0.0774 | $0.065 | $0.0124 | 14,411.0 | +13.33% |
| 2025-07-29 | $0.0776 | $0.0603 | $0.0173 | 102,100.0 | +4.83% |
| 2025-07-28 | $0.064 | $0.049 | $0.015 | 42,250.0 | -18.78% |
| 2025-07-25 | $0.074 | $0.074 | $0.00 | 3,000.0 | +13.85% |
| 2025-07-24 | $0.07 | $0.065 | $0.005 | 49,000.0 | -13.33% |
| 2025-07-23 | $0.085 | $0.0711 | $0.0139 | 26,010.0 | +15.38% |
| 2025-07-22 | $0.065 | $0.065 | $0.00 | 52,500.0 | +30.00% |
| 2025-07-21 | $0.057 | $0.05 | $0.007 | 896,100.0 | -9.09% |
| 2025-07-18 | $0.10 | $0.055 | $0.045 | 285,000.0 | -16.67% |
| 2025-07-17 | $0.12 | $0.06 | $0.06 | 116,400.0 | -11.29% |
| 2025-07-16 | $0.0744 | $0.066 | $0.0084 | 74,300.0 | +7.83% |
| 2025-07-15 | $0.069 | $0.068 | $0.001 | 44,572.0 | -2.40% |
| 2025-07-14 | $0.0707 | $0.0707 | $0.00 | 1,200.0 | +17.83% |
| 2025-07-11 | $0.078 | $0.05 | $0.028 | 1,431,751.0 | -33.33% |
Harvest Gold Corporation Stock (HVGDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harvest Gold Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HVGDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harvest Gold Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Harvest Gold Corporation Storia dei prezzi delle azioni (HVGDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.11 | $0.06 | $0.05 | 259,157.0 | -18.18% |
| 2025-07 | $0.12 | $0.049 | $0.071 | 3,595,004.0 | +10.00% |
| 2025-06 | $0.101 | $0.0325 | $0.0685 | 2,913,287.0 | +108.33% |
| 2025-05 | $0.1105 | $0.03 | $0.0805 | 773,489.0 | -1.23% |
| 2025-04 | $0.06 | $0.0151 | $0.0449 | 3,216,353.0 | +224.00% |
| 2025-03 | $0.02 | $0.015 | $0.005 | 38,878.0 | -40.00% |
| 2025-02 | $0.03 | $0.0194 | $0.0106 | 19,470.0 | +66.67% |
| 2025-01 | $0.03 | $0.015 | $0.015 | 27,376.0 | -25.00% |
Harvest Gold Corporation Storia dei prezzi delle azioni (HVGDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0244 | $0.015 | $0.0094 | 249,522.0 | -33.33% |
| 2024-11 | $0.03 | $0.0239 | $0.0061 | 30,100.0 | +50.00% |
| 2024-10 | $0.035 | $0.02 | $0.015 | 12,921.0 | -33.33% |
| 2024-09 | $0.03 | $0.03 | $0.00 | 9,000.0 | +0.00% |
| 2024-08 | $0.03 | $0.02 | $0.010 | 110,045.0 | +20.00% |
| 2024-07 | $0.03 | $0.02 | $0.010 | 130,998.0 | -34.04% |
| 2024-06 | $0.04 | $0.02 | $0.02 | 199,146.0 | +89.50% |
| 2024-05 | $0.0353 | $0.02 | $0.0153 | 102,879.0 | -17.36% |
| 2024-04 | $0.0279 | $0.0242 | $0.0037 | 81,877.0 | +61.33% |
| 2024-03 | $0.03 | $0.015 | $0.015 | 55,903.0 | +0.00% |
| 2024-02 | $0.03 | $0.0149 | $0.0151 | 260,921.0 | +0.00% |
| 2024-01 | $0.015 | $0.015 | $0.00 | 6,214.0 | +0.00% |
Harvest Gold Corporation Storia dei prezzi delle azioni (HVGDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0175 | $0.0061 | $0.0114 | 53,392.0 | +100.00% |
| 2023-11 | $0.014 | $0.0075 | $0.0065 | 5,400.0 | +27.12% |
| 2023-10 | $0.01 | $0.0057 | $0.0043 | 7,478.0 | +63.89% |
| 2023-09 | $0.0235 | $0.0036 | $0.0199 | 11,218.0 | -86.76% |
| 2023-08 | $0.03 | $0.008 | $0.022 | 121,606.0 | +172.00% |
| 2023-07 | $0.0112 | $0.01 | $0.0012 | 7,100.0 | +35.14% |
| 2023-06 | $0.015 | $0.0036 | $0.0114 | 194,652.0 | -50.67% |
| 2023-05 | $0.015 | $0.015 | $0.00 | 56,325.0 | +0.00% |
| 2023-04 | $0.03 | $0.015 | $0.015 | 20,178.0 | +0.00% |
| 2023-03 | $0.03 | $0.0134 | $0.0166 | 23,618.0 | -18.48% |
| 2023-02 | $0.026 | $0.0184 | $0.0076 | 314,518.0 | -45.88% |
| 2023-01 | $0.034 | $0.025 | $0.009 | 144,539.0 | +111.18% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):