loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Hvac And Industrials Etf (HVAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $20.28 $20.15 $0.1287 269.0 -4.96%
2025-04-03 $21.39 $21.34 $0.0579 211.0 -6.38%
2025-04-02 $22.79 $22.79 $0.00 19.00 +2.02%
2025-04-01 $22.34 $22.34 $0.00 172.0 +0.92%
2025-03-31 $22.14 $21.91 $0.2263 374.0 -0.07%
2025-03-28 $22.15 $22.15 $0.00 308.0 -2.47%
2025-03-27 $22.74 $22.71 $0.0282 105.0 -1.53%
2025-03-26 $23.49 $23.06 $0.4258 208.0 -2.36%
2025-03-25 $23.62 $23.57 $0.0524 148.0 -0.66%
2025-03-24 $23.78 $23.60 $0.1805 158.0 +3.73%
2025-03-21 $22.93 $22.92 $0.0053 263.0 -0.84%
2025-03-20 $23.12 $23.12 $0.00 38.00 -0.39%
2025-03-19 $23.21 $23.21 $0.00 121.0 +2.22%
2025-03-18 $22.73 $22.60 $0.1257 222.0 -1.35%
2025-03-17 $23.02 $23.02 $0.00 101.0 +1.62%
2025-03-14 $22.65 $22.42 $0.2307 105.0 +2.72%
2025-03-13 $22.27 $22.05 $0.2209 199.0 -1.92%
2025-03-12 $22.48 $22.31 $0.1711 107.0 +0.91%
2025-03-11 $22.28 $22.28 $0.00 106.0 +0.09%
2025-03-10 $22.46 $22.26 $0.20 988.0 -2.64%
2025-03-07 $22.86 $22.44 $0.4202 202.0 +2.67%
2025-03-06 $22.27 $22.27 $0.002 178.0 -2.14%

Advisorshares Hvac And Industrials Etf Stock (HVAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Hvac And Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HVAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Hvac And Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Hvac And Industrials Etf Storia dei prezzi delle azioni (HVAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.79 $20.15 $2.64 940.0 -8.39%
2025-03 $23.78 $21.91 $1.87 4,280.0 -5.03%
2025-02 $25.62 $22.92 $2.70 11,057.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):