Huya Inc Adr (HUYA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HUYA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Huya Inc Adr (HUYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$2.33	$2.28	$0.055	745,819.0	-1.29%
2026-09-24	$2.36	$2.30	$0.06	821,960.0	+0.43%
2026-09-23	$2.37	$2.30	$0.065	696,981.0	-2.11%
2026-09-22	$2.37	$2.24	$0.13	956,259.0	+5.33%
2026-09-21	$2.25	$2.08	$0.175	1,729,907.0	+8.70%
2026-09-18	$2.08	$2.05	$0.025	820,604.0	+0.49%
2026-09-17	$2.08	$2.05	$0.03	833,267.0	+0.00%
2026-09-16	$2.08	$2.04	$0.035	1,086,437.0	-0.48%
2026-09-15	$2.10	$2.06	$0.0378	805,431.0	-0.96%
2026-09-14	$2.09	$2.02	$0.065	1,716,560.0	+2.45%
2026-09-11	$2.06	$2.02	$0.03	1,460,136.0	+0.00%
2026-09-10	$2.07	$2.02	$0.05	964,126.0	-0.97%
2026-09-09	$2.11	$2.05	$0.06	1,003,062.0	-1.90%
2026-09-08	$2.15	$2.10	$0.05	1,408,240.0	-0.94%
2026-09-04	$2.15	$2.10	$0.05	1,776,277.0	+1.44%
2026-09-03	$2.11	$2.07	$0.04	1,287,619.0	+0.48%
2026-09-02	$2.13	$2.08	$0.05	904,633.0	-0.95%
2026-09-01	$2.15	$2.10	$0.05	1,086,047.0	-1.87%
2026-08-31	$2.19	$2.13	$0.06	859,547.0	-1.83%

Huya Inc Adr Stock (HUYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huya Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huya Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.37	$2.02	$0.35	20,849,184.0	+7.48%
2026-08	$2.59	$2.08	$0.51	27,815,050.0	-13.36%
2026-07	$2.53	$2.32	$0.21	9,476,591.0	+7.39%
2026-06	$2.74	$2.15	$0.59	20,548,559.0	-8.00%
2026-05	$3.29	$2.42	$0.87	27,783,404.0	-20.38%
2026-04	$3.48	$3.01	$0.475	14,362,705.0	-4.85%
2026-03	$3.69	$2.93	$0.7599	33,248,033.0	-11.53%
2026-02	$4.93	$3.64	$1.29	35,668,548.0	-12.03%
2026-01	$4.63	$2.94	$1.69	68,420,187.0	+47.22%

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.38	$2.75	$0.63	19,340,691.0	+1.75%
2025-11	$2.95	$2.59	$0.36	16,472,461.0	+3.64%
2025-10	$3.40	$2.68	$0.715	24,146,120.0	-17.42%
2025-09	$3.80	$3.26	$0.54	31,865,513.0	-6.98%
2025-08	$3.83	$3.14	$0.69	28,661,163.0	+6.55%
2025-07	$4.00	$2.21	$1.79	77,252,202.0	-4.55%
2025-06	$4.14	$3.48	$0.665	37,373,642.0	-7.12%
2025-05	$3.90	$3.54	$0.355	19,565,608.0	+0.80%
2025-04	$3.80	$2.85	$0.95	38,612,323.0	+17.13%
2025-03	$4.59	$3.15	$1.44	70,047,694.0	-15.75%
2025-02	$4.11	$3.39	$0.72	21,870,640.0	+8.86%
2025-01	$3.81	$2.82	$0.99	29,112,833.0	+14.01%

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.65	$2.96	$0.69	20,150,116.0	-7.45%
2024-11	$3.57	$2.89	$0.68	27,973,505.0	-6.94%
2024-10	$6.43	$3.39	$3.04	49,290,398.0	-32.16%
2024-09	$5.42	$3.86	$1.56	24,193,777.0	+22.30%
2024-08	$5.39	$3.86	$1.53	32,720,781.0	-2.11%
2024-07	$4.93	$3.96	$0.97	21,914,984.0	+7.85%
2024-06	$5.22	$3.75	$1.47	24,047,388.0	-22.24%
2024-05	$6.84	$3.94	$2.90	40,625,270.0	+13.14%
2024-04	$5.30	$4.31	$0.99	25,821,537.0	-1.32%
2024-03	$4.90	$3.59	$1.31	39,290,017.0	+30.00%
2024-02	$3.70	$2.93	$0.77	20,875,271.0	+14.01%
2024-01	$3.62	$2.92	$0.69	33,461,358.0	-16.12%