3.81
price down icon0.52%   -0.02
after-market Dopo l'orario di chiusura: 3.81
loading

Storico Dei Prezzi Delle Azioni Di Huya Inc Adr (HUYA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $3.88 $3.80 $0.08 477,405.0 -0.52%
2025-06-02 $3.86 $3.75 $0.105 451,141.0 +1.06%
2025-05-30 $3.81 $3.67 $0.14 1,082,188.0 +0.26%
2025-05-29 $3.88 $3.77 $0.11 788,564.0 -2.07%
2025-05-28 $3.90 $3.65 $0.255 1,838,972.0 +5.75%
2025-05-27 $3.67 $3.60 $0.0699 583,294.0 +0.00%
2025-05-23 $3.68 $3.58 $0.105 712,517.0 +0.27%
2025-05-22 $3.67 $3.55 $0.125 680,881.0 +0.83%
2025-05-21 $3.74 $3.60 $0.1387 560,056.0 -2.17%
2025-05-20 $3.71 $3.62 $0.089 876,762.0 +1.10%
2025-05-19 $3.68 $3.58 $0.10 602,722.0 -0.54%
2025-05-16 $3.71 $3.65 $0.06 462,294.0 -0.81%
2025-05-15 $3.73 $3.67 $0.065 1,011,305.0 -1.60%
2025-05-14 $3.84 $3.72 $0.12 1,134,150.0 +0.53%
2025-05-13 $3.75 $3.59 $0.165 1,126,738.0 +1.91%
2025-05-12 $3.79 $3.65 $0.14 1,259,923.0 +1.38%
2025-05-09 $3.72 $3.58 $0.1394 451,534.0 -1.36%
2025-05-08 $3.72 $3.64 $0.0789 586,229.0 -0.27%
2025-05-07 $3.73 $3.54 $0.185 1,007,120.0 -1.34%
2025-05-06 $3.83 $3.71 $0.125 977,634.0 -2.10%

Huya Inc Adr Stock (HUYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Huya Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Huya Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.88 $3.75 $0.125 1,405,951.0 +0.53%
2025-05 $3.90 $3.54 $0.355 19,565,608.0 +0.80%
2025-04 $3.80 $2.85 $0.95 38,612,323.0 +17.13%
2025-03 $4.59 $3.15 $1.44 70,047,694.0 -15.75%
2025-02 $4.11 $3.39 $0.72 21,870,640.0 +8.86%
2025-01 $3.81 $2.82 $0.99 29,112,833.0 +14.01%

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.65 $2.96 $0.69 20,150,116.0 -7.45%
2024-11 $3.57 $2.89 $0.68 27,973,505.0 -6.94%
2024-10 $6.43 $3.39 $3.04 49,290,398.0 -32.16%
2024-09 $5.42 $3.86 $1.56 24,193,777.0 +22.30%
2024-08 $5.39 $3.86 $1.53 32,720,781.0 -2.11%
2024-07 $4.93 $3.96 $0.97 21,914,984.0 +7.85%
2024-06 $5.22 $3.75 $1.47 24,047,388.0 -22.24%
2024-05 $6.84 $3.94 $2.90 40,625,270.0 +13.14%
2024-04 $5.30 $4.31 $0.99 25,821,537.0 -1.32%
2024-03 $4.90 $3.59 $1.31 39,290,017.0 +30.00%
2024-02 $3.70 $2.93 $0.77 20,875,271.0 +14.01%
2024-01 $3.62 $2.92 $0.69 33,461,358.0 -16.12%

Huya Inc Adr Storia dei prezzi delle azioni (HUYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.86 $3.11 $0.75 34,177,280.0 +7.96%
2023-11 $4.16 $3.05 $1.11 46,572,865.0 +8.31%
2023-10 $3.40 $2.77 $0.63 22,949,436.0 +10.21%
2023-09 $3.13 $2.42 $0.71 27,942,471.0 +5.97%
2023-08 $3.30 $2.15 $1.15 38,789,817.0 -21.87%
2023-07 $3.81 $3.02 $0.7899 27,290,584.0 -4.19%
2023-06 $4.23 $2.90 $1.33 29,189,219.0 +23.02%
2023-05 $3.52 $2.88 $0.64 27,210,242.0 -10.46%
2023-04 $3.62 $2.83 $0.785 19,774,440.0 -9.97%
2023-03 $4.95 $3.17 $1.78 25,934,427.0 -16.05%
2023-02 $6.50 $4.25 $2.25 24,888,578.0 -21.82%
2023-01 $6.18 $4.02 $2.16 61,761,947.0 +39.24%
$72.97
price down icon 0.05%
$27.94
price down icon 0.50%
$55.27
price up icon 0.24%
entertainment FOX
$50.72
price up icon 0.28%
entertainment TKO
$163.11
price up icon 2.23%
$96.47
price down icon 1.01%
Capitalizzazione:     |  Volume (24 ore):