Hut 8 Corp (HUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HUT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$116.7	$104.6	$12.10	4,553,544.0	-0.59%
2026-07-30	$108.7	$97.57	$11.16	5,483,553.0	+22.78%
2026-07-29	$100.3	$86.89	$13.45	7,175,264.0	-12.81%
2026-07-28	$103.0	$91.60	$11.44	4,647,795.0	-3.30%
2026-07-27	$112.6	$100.9	$11.72	3,972,890.0	-4.91%
2026-07-24	$118.0	$109.0	$8.98	3,661,234.0	-6.53%
2026-07-23	$120.4	$110.2	$10.15	6,123,446.0	+7.11%
2026-07-22	$114.6	$105.1	$9.53	2,747,519.0	+0.81%
2026-07-21	$110.5	$103.8	$6.67	4,268,152.0	+7.98%
2026-07-20	$107.0	$99.10	$7.90	7,256,952.0	+10.37%
2026-07-17	$96.02	$83.30	$12.72	4,602,414.0	-0.50%
2026-07-16	$101.7	$90.02	$11.65	4,454,042.0	-10.79%
2026-07-15	$106.1	$95.64	$10.50	3,963,390.0	+4.78%
2026-07-14	$104.0	$96.07	$7.93	2,693,966.0	-0.85%
2026-07-13	$102.3	$95.83	$6.45	2,562,923.0	-2.98%
2026-07-10	$107.0	$99.91	$7.11	2,549,776.0	-3.77%
2026-07-09	$112.4	$105.7	$6.67	3,076,933.0	+0.10%
2026-07-08	$106.4	$94.49	$11.90	3,442,717.0	+9.69%
2026-07-07	$102.2	$92.56	$9.63	4,162,739.0	-6.78%
2026-07-06	$109.8	$101.7	$8.10	4,201,671.0	+6.84%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$120.4	$83.30	$37.08	101,949,027.0	-6.77%
2026-06	$140.8	$104.3	$36.55	88,455,800.0	-7.52%
2026-05	$126.7	$74.90	$51.75	108,504,248.0	+64.73%
2026-04	$83.18	$44.21	$38.97	99,289,912.0	+61.54%
2026-03	$56.87	$42.06	$14.81	91,187,474.0	-11.87%
2026-02	$61.82	$43.81	$18.01	100,678,696.0	-4.66%
2026-01	$66.07	$46.80	$19.27	108,805,045.0	+21.53%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.88	$34.18	$19.70	154,438,956.0	+2.84%
2025-11	$55.55	$31.67	$23.88	151,272,232.0	-11.17%
2025-10	$57.29	$34.54	$22.75	182,531,749.0	+45.53%
2025-09	$39.47	$24.20	$15.27	138,781,052.0	+30.23%
2025-08	$27.40	$18.68	$8.72	107,657,314.0	+25.91%
2025-07	$23.56	$18.03	$5.53	120,143,400.0	+14.14%
2025-06	$19.50	$14.88	$4.62	125,252,495.0	+21.81%
2025-05	$17.82	$12.23	$5.59	160,728,120.0	+24.05%
2025-04	$13.80	$10.04	$3.76	123,016,829.0	+5.94%
2025-03	$17.45	$11.00	$6.45	84,343,316.0	-21.22%
2025-02	$22.85	$13.72	$9.13	74,314,235.0	-32.00%
2025-01	$29.28	$18.64	$10.64	119,710,565.0	+5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$20.80	$11.15	147,238,516.0	-23.23%
2024-11	$30.17	$15.14	$15.03	161,948,615.0	+77.45%
2024-10	$18.39	$10.70	$7.68	107,976,982.0	+28.79%
2024-09	$13.45	$8.73	$4.72	79,771,326.0	+21.27%
2024-08	$15.17	$9.57	$5.60	91,292,282.0	-30.94%
2024-07	$21.10	$13.86	$7.24	127,885,582.0	-2.33%
2024-06	$17.39	$8.80	$8.59	138,217,041.0	+72.50%
2024-05	$10.61	$7.67	$2.94	60,903,820.0	+10.56%
2024-04	$11.69	$6.95	$4.74	61,063,421.0	-28.80%
2024-03	$12.15	$6.77	$5.38	93,246,689.0	+30.04%
2024-02	$10.94	$6.34	$4.60	106,942,838.0	+13.65%
2024-01	$15.07	$6.18	$8.89	149,271,264.0	-44.00%