15.27
price down icon0.72%   -0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $15.44 $14.74 $0.6962 7,476,143.0 -0.72%
2025-05-29 $15.93 $15.31 $0.62 4,502,052.0 -1.03%
2025-05-28 $16.84 $15.49 $1.35 6,680,764.0 -8.05%
2025-05-27 $17.38 $16.54 $0.84 6,941,594.0 +1.50%
2025-05-23 $17.00 $16.18 $0.82 7,161,189.0 -2.52%
2025-05-22 $17.45 $16.57 $0.88 10,055,383.0 +4.40%
2025-05-21 $17.82 $16.00 $1.81 10,859,389.0 -2.79%
2025-05-20 $17.23 $16.38 $0.85 8,356,490.0 -1.98%
2025-05-19 $17.23 $15.91 $1.32 7,185,979.0 +0.23%
2025-05-16 $17.45 $15.53 $1.92 10,979,141.0 +9.95%
2025-05-15 $15.79 $15.02 $0.77 5,894,132.0 -3.41%
2025-05-14 $16.93 $16.05 $0.88 7,595,609.0 -2.24%
2025-05-13 $16.65 $15.60 $1.05 9,612,476.0 +6.31%
2025-05-12 $16.31 $14.97 $1.34 11,733,704.0 +11.74%
2025-05-09 $14.87 $13.48 $1.39 8,222,416.0 -1.98%
2025-05-08 $14.78 $12.81 $1.97 10,493,964.0 +11.93%
2025-05-07 $13.05 $12.45 $0.6005 5,076,748.0 -0.78%
2025-05-06 $12.83 $12.23 $0.60 3,847,326.0 +0.00%
2025-05-05 $13.29 $12.68 $0.61 4,448,047.0 -7.54%
2025-05-02 $14.27 $13.47 $0.80 5,529,290.0 +2.15%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $17.82 $12.23 $5.59 168,204,263.0 +24.05%
2025-04 $13.80 $10.04 $3.76 123,016,829.0 +5.94%
2025-03 $17.45 $11.00 $6.45 84,343,316.0 -21.22%
2025-02 $22.85 $13.72 $9.13 74,314,235.0 -32.00%
2025-01 $29.28 $18.64 $10.64 119,710,565.0 +5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.95 $20.80 $11.15 147,238,516.0 -23.23%
2024-11 $30.17 $15.14 $15.03 161,948,615.0 +77.45%
2024-10 $18.39 $10.70 $7.68 107,976,982.0 +28.79%
2024-09 $13.45 $8.73 $4.72 79,771,326.0 +21.27%
2024-08 $15.17 $9.57 $5.60 91,292,282.0 -30.94%
2024-07 $21.10 $13.86 $7.24 127,885,582.0 -2.33%
2024-06 $17.39 $8.80 $8.59 138,217,041.0 +72.50%
2024-05 $10.61 $7.67 $2.94 60,903,820.0 +10.56%
2024-04 $11.69 $6.95 $4.74 61,063,421.0 -28.80%
2024-03 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
2024-02 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
2024-01 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
2023-11 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
2023-10 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
2023-09 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
2023-08 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
2023-07 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
2023-06 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
2023-05 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
2023-04 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
2023-03 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
2023-02 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
2023-01 $10.60 $4.06 $6.55 40,503,820.4 +127.06%
capital_markets NMR
$6.09
price up icon 1.00%
$8.11
price down icon 3.80%
$209.68
price up icon 0.18%
$9.36
price down icon 7.14%
$387.16
price down icon 0.10%
$66.15
price up icon 3.44%
Capitalizzazione:     |  Volume (24 ore):