Scarica l'app Stockscreener
51.12
3.94%
1.94
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché HUT Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $52.64 | $49.16 | $3.48 | 3,435,785.0 | +3.94% |
| 2026-03-10 | $50.97 | $48.06 | $2.91 | 4,488,346.0 | +0.90% |
| 2026-03-09 | $49.20 | $44.12 | $5.08 | 3,639,201.0 | +3.55% |
| 2026-03-06 | $50.28 | $46.78 | $3.50 | 4,165,442.0 | -8.35% |
| 2026-03-05 | $54.09 | $48.60 | $5.49 | 3,418,499.0 | -5.26% |
| 2026-03-04 | $54.93 | $49.66 | $5.27 | 4,829,930.0 | +13.89% |
| 2026-03-03 | $51.14 | $47.58 | $3.56 | 4,206,266.0 | -9.71% |
| 2026-03-02 | $56.28 | $51.25 | $5.03 | 3,993,644.0 | -0.96% |
| 2026-02-27 | $53.97 | $51.73 | $2.24 | 4,730,889.0 | -2.90% |
| 2026-02-26 | $57.86 | $54.03 | $3.83 | 3,952,147.0 | -0.87% |
| 2026-02-25 | $61.82 | $54.92 | $6.90 | 6,897,899.0 | -6.57% |
| 2026-02-24 | $60.21 | $53.20 | $7.01 | 7,015,216.0 | +9.55% |
| 2026-02-23 | $55.65 | $51.90 | $3.75 | 7,616,082.0 | +0.39% |
| 2026-02-20 | $56.26 | $52.50 | $3.76 | 3,854,112.0 | -1.90% |
| 2026-02-19 | $54.91 | $51.18 | $3.73 | 2,231,328.0 | +2.32% |
| 2026-02-18 | $55.20 | $52.10 | $3.10 | 3,540,514.0 | +1.28% |
| 2026-02-17 | $54.52 | $51.15 | $3.37 | 2,864,173.0 | -1.73% |
| 2026-02-13 | $55.70 | $49.63 | $6.07 | 3,536,354.0 | +5.69% |
| 2026-02-12 | $54.34 | $49.58 | $4.76 | 3,724,886.0 | -4.23% |
| 2026-02-11 | $57.04 | $51.83 | $5.21 | 3,958,809.0 | -3.06% |
| 2026-02-10 | $56.84 | $54.64 | $2.20 | 3,646,029.0 | -3.50% |
Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $56.28 | $44.12 | $12.16 | 35,612,898.0 | -3.96% |
| 2026-02 | $61.82 | $43.81 | $18.01 | 100,678,696.0 | -4.66% |
| 2026-01 | $66.07 | $46.80 | $19.27 | 108,805,045.0 | +21.53% |
Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.88 | $34.18 | $19.70 | 154,438,956.0 | +2.84% |
| 2025-11 | $55.55 | $31.67 | $23.88 | 151,272,232.0 | -11.17% |
| 2025-10 | $57.29 | $34.54 | $22.75 | 182,531,749.0 | +45.53% |
| 2025-09 | $39.47 | $24.20 | $15.27 | 138,781,052.0 | +30.23% |
| 2025-08 | $27.40 | $18.68 | $8.72 | 107,657,314.0 | +25.91% |
| 2025-07 | $23.56 | $18.03 | $5.53 | 120,143,400.0 | +14.14% |
| 2025-06 | $19.50 | $14.88 | $4.62 | 125,252,495.0 | +21.81% |
| 2025-05 | $17.82 | $12.23 | $5.59 | 160,728,120.0 | +24.05% |
| 2025-04 | $13.80 | $10.04 | $3.76 | 123,016,829.0 | +5.94% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):