Hut 8 Corp (HUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HUT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$102.3	$97.44	$4.90	1,707,787.0	-2.41%
2026-05-11	$106.3	$94.20	$12.13	5,768,121.0	+3.79%
2026-05-08	$106.2	$96.79	$9.39	5,283,123.0	-2.69%
2026-05-07	$105.1	$93.80	$11.31	9,241,789.0	-7.12%
2026-05-06	$111.3	$96.39	$14.94	19,747,481.0	+35.31%
2026-05-05	$80.76	$77.00	$3.76	3,697,829.0	+3.11%
2026-05-04	$78.53	$74.90	$3.63	3,023,578.0	+1.43%
2026-05-01	$79.10	$76.09	$3.01	2,728,292.0	+1.58%
2026-04-30	$76.94	$73.30	$3.64	4,405,120.0	+6.73%
2026-04-29	$72.91	$69.30	$3.61	2,272,119.0	-1.54%
2026-04-28	$73.57	$69.50	$4.07	3,444,076.0	-4.75%
2026-04-27	$76.89	$74.12	$2.77	2,512,674.0	-1.51%
2026-04-24	$82.10	$76.83	$5.27	5,275,259.0	-2.41%
2026-04-23	$83.18	$77.77	$5.41	4,314,680.0	-2.44%
2026-04-22	$82.49	$79.80	$2.69	3,960,432.0	+5.43%
2026-04-21	$82.20	$75.81	$6.39	4,399,265.0	-3.05%
2026-04-20	$79.04	$73.74	$5.30	4,863,290.0	+5.46%
2026-04-17	$76.08	$72.08	$4.00	5,998,339.0	+5.61%
2026-04-16	$71.66	$68.05	$3.61	3,453,227.0	-0.24%
2026-04-15	$72.32	$68.32	$4.00	5,328,719.0	-0.91%
2026-04-14	$74.65	$71.15	$3.50	4,896,433.0	+2.84%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$111.3	$74.90	$36.43	51,198,000.0	+31.60%
2026-04	$83.18	$44.21	$38.97	99,289,912.0	+61.54%
2026-03	$56.87	$42.06	$14.81	91,187,474.0	-11.87%
2026-02	$61.82	$43.81	$18.01	100,678,696.0	-4.66%
2026-01	$66.07	$46.80	$19.27	108,805,045.0	+21.53%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.88	$34.18	$19.70	154,438,956.0	+2.84%
2025-11	$55.55	$31.67	$23.88	151,272,232.0	-11.17%
2025-10	$57.29	$34.54	$22.75	182,531,749.0	+45.53%
2025-09	$39.47	$24.20	$15.27	138,781,052.0	+30.23%
2025-08	$27.40	$18.68	$8.72	107,657,314.0	+25.91%
2025-07	$23.56	$18.03	$5.53	120,143,400.0	+14.14%
2025-06	$19.50	$14.88	$4.62	125,252,495.0	+21.81%
2025-05	$17.82	$12.23	$5.59	160,728,120.0	+24.05%
2025-04	$13.80	$10.04	$3.76	123,016,829.0	+5.94%
2025-03	$17.45	$11.00	$6.45	84,343,316.0	-21.22%
2025-02	$22.85	$13.72	$9.13	74,314,235.0	-32.00%
2025-01	$29.28	$18.64	$10.64	119,710,565.0	+5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$20.80	$11.15	147,238,516.0	-23.23%
2024-11	$30.17	$15.14	$15.03	161,948,615.0	+77.45%
2024-10	$18.39	$10.70	$7.68	107,976,982.0	+28.79%
2024-09	$13.45	$8.73	$4.72	79,771,326.0	+21.27%
2024-08	$15.17	$9.57	$5.60	91,292,282.0	-30.94%
2024-07	$21.10	$13.86	$7.24	127,885,582.0	-2.33%
2024-06	$17.39	$8.80	$8.59	138,217,041.0	+72.50%
2024-05	$10.61	$7.67	$2.94	60,903,820.0	+10.56%
2024-04	$11.69	$6.95	$4.74	61,063,421.0	-28.80%
2024-03	$12.15	$6.77	$5.38	93,246,689.0	+30.04%
2024-02	$10.94	$6.34	$4.60	106,942,838.0	+13.65%
2024-01	$15.07	$6.18	$8.89	149,271,264.0	-44.00%