Hut 8 Corp (HUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché HUT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$49.50	$47.48	$2.02	2,319,230.0	+2.05%
2026-03-31	$47.03	$43.75	$3.28	4,261,255.0	+9.81%
2026-03-30	$48.80	$42.06	$6.74	4,805,803.0	-9.88%
2026-03-27	$49.99	$46.66	$3.34	4,726,518.0	-6.28%
2026-03-26	$53.85	$49.55	$4.30	5,145,087.0	-9.06%
2026-03-25	$56.87	$54.81	$2.06	4,521,653.0	+4.45%
2026-03-24	$53.48	$50.48	$3.00	4,225,830.0	+0.59%
2026-03-23	$53.45	$49.25	$4.20	7,267,058.0	+11.55%
2026-03-20	$51.18	$46.59	$4.59	4,325,381.0	-5.35%
2026-03-19	$50.96	$46.61	$4.35	3,568,171.0	+1.58%
2026-03-18	$51.77	$48.84	$2.93	3,760,082.0	-4.69%
2026-03-17	$52.75	$50.79	$1.96	2,547,530.0	+1.17%
2026-03-16	$51.89	$49.92	$1.97	3,463,171.0	+5.94%
2026-03-13	$51.92	$47.96	$3.96	2,719,338.0	-0.45%
2026-03-12	$49.91	$46.94	$2.97	3,673,484.0	-5.05%
2026-03-11	$52.64	$49.16	$3.48	3,435,785.0	+3.94%
2026-03-10	$50.97	$48.06	$2.91	4,488,346.0	+0.90%
2026-03-09	$49.20	$44.12	$5.08	3,639,201.0	+3.55%
2026-03-06	$50.28	$46.78	$3.50	4,165,442.0	-8.35%
2026-03-05	$54.09	$48.60	$5.49	3,418,499.0	-5.26%
2026-03-04	$54.93	$49.66	$5.27	4,829,930.0	+13.89%
2026-03-03	$51.14	$47.58	$3.56	4,206,266.0	-9.71%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$56.87	$42.06	$14.81	93,506,704.0	-10.07%
2026-02	$61.82	$43.81	$18.01	100,678,696.0	-4.66%
2026-01	$66.07	$46.80	$19.27	108,805,045.0	+21.53%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.88	$34.18	$19.70	154,438,956.0	+2.84%
2025-11	$55.55	$31.67	$23.88	151,272,232.0	-11.17%
2025-10	$57.29	$34.54	$22.75	182,531,749.0	+45.53%
2025-09	$39.47	$24.20	$15.27	138,781,052.0	+30.23%
2025-08	$27.40	$18.68	$8.72	107,657,314.0	+25.91%
2025-07	$23.56	$18.03	$5.53	120,143,400.0	+14.14%
2025-06	$19.50	$14.88	$4.62	125,252,495.0	+21.81%
2025-05	$17.82	$12.23	$5.59	160,728,120.0	+24.05%
2025-04	$13.80	$10.04	$3.76	123,016,829.0	+5.94%
2025-03	$17.45	$11.00	$6.45	84,343,316.0	-21.22%
2025-02	$22.85	$13.72	$9.13	74,314,235.0	-32.00%
2025-01	$29.28	$18.64	$10.64	119,710,565.0	+5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$20.80	$11.15	147,238,516.0	-23.23%
2024-11	$30.17	$15.14	$15.03	161,948,615.0	+77.45%
2024-10	$18.39	$10.70	$7.68	107,976,982.0	+28.79%
2024-09	$13.45	$8.73	$4.72	79,771,326.0	+21.27%
2024-08	$15.17	$9.57	$5.60	91,292,282.0	-30.94%
2024-07	$21.10	$13.86	$7.24	127,885,582.0	-2.33%
2024-06	$17.39	$8.80	$8.59	138,217,041.0	+72.50%
2024-05	$10.61	$7.67	$2.94	60,903,820.0	+10.56%
2024-04	$11.69	$6.95	$4.74	61,063,421.0	-28.80%
2024-03	$12.15	$6.77	$5.38	93,246,689.0	+30.04%
2024-02	$10.94	$6.34	$4.60	106,942,838.0	+13.65%
2024-01	$15.07	$6.18	$8.89	149,271,264.0	-44.00%