Hut 8 Corp (HUT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hut 8 Corp (HUT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$85.65	$78.70	$6.95	4,917,236.0	-1.91%
2026-10-12	$86.90	$82.50	$4.40	3,474,788.0	+1.15%
2026-10-09	$84.45	$77.71	$6.74	6,377,006.0	+5.88%
2026-10-08	$87.37	$78.19	$9.18	10,309,752.0	-10.87%
2026-10-07	$90.27	$85.66	$4.61	10,012,726.0	-3.17%
2026-10-06	$93.80	$88.63	$5.17	5,713,108.0	+3.30%
2026-10-05	$90.53	$84.75	$5.78	3,485,196.0	-0.40%
2026-10-02	$93.00	$88.10	$4.90	4,620,075.0	+3.79%
2026-10-01	$86.56	$82.10	$4.45	4,725,713.0	+0.30%
2026-09-30	$93.71	$85.73	$7.98	7,183,562.0	-7.28%
2026-09-29	$96.75	$92.08	$4.67	2,478,257.0	+0.16%
2026-09-28	$97.93	$91.83	$6.10	2,142,337.0	-4.24%
2026-09-25	$102.3	$95.64	$6.67	2,635,482.0	-4.65%
2026-09-24	$105.4	$98.53	$6.86	2,453,573.0	-0.90%
2026-09-23	$107.2	$102.4	$4.83	3,199,780.0	-3.89%
2026-09-22	$110.7	$101.9	$8.79	5,382,635.0	+3.08%
2026-09-21	$107.8	$100.3	$7.58	5,685,146.0	+4.74%
2026-09-18	$99.03	$90.32	$8.71	7,375,907.0	+8.52%
2026-09-17	$98.57	$89.17	$9.40	5,440,081.0	+1.30%
2026-09-16	$94.10	$88.34	$5.76	3,977,939.0	+3.13%
2026-09-15	$90.91	$85.71	$5.20	3,816,021.0	-4.43%

Hut 8 Corp Stock (HUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hut 8 Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hut 8 Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$93.80	$77.71	$16.09	53,635,600.0	-2.89%
2026-09	$110.7	$75.31	$35.38	94,260,423.0	+9.49%
2026-08	$113.4	$75.71	$37.71	102,723,796.0	-26.93%
2026-07	$120.4	$83.30	$37.08	97,395,483.0	-6.77%
2026-06	$140.8	$104.3	$36.55	88,455,800.0	-7.52%
2026-05	$126.7	$74.90	$51.75	108,504,248.0	+64.73%
2026-04	$83.18	$44.21	$38.97	99,289,912.0	+61.54%
2026-03	$56.87	$42.06	$14.81	91,187,474.0	-11.87%
2026-02	$61.82	$43.81	$18.01	100,678,696.0	-4.66%
2026-01	$66.07	$46.80	$19.27	108,805,045.0	+21.53%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.88	$34.18	$19.70	154,438,956.0	+2.84%
2025-11	$55.55	$31.67	$23.88	151,272,232.0	-11.17%
2025-10	$57.29	$34.54	$22.75	182,531,749.0	+45.53%
2025-09	$39.47	$24.20	$15.27	138,781,052.0	+30.23%
2025-08	$27.40	$18.68	$8.72	107,657,314.0	+25.91%
2025-07	$23.56	$18.03	$5.53	120,143,400.0	+14.14%
2025-06	$19.50	$14.88	$4.62	125,252,495.0	+21.81%
2025-05	$17.82	$12.23	$5.59	160,728,120.0	+24.05%
2025-04	$13.80	$10.04	$3.76	123,016,829.0	+5.94%
2025-03	$17.45	$11.00	$6.45	84,343,316.0	-21.22%
2025-02	$22.85	$13.72	$9.13	74,314,235.0	-32.00%
2025-01	$29.28	$18.64	$10.64	119,710,565.0	+5.86%

Hut 8 Corp Storia dei prezzi delle azioni (HUT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.95	$20.80	$11.15	147,238,516.0	-23.23%
2024-11	$30.17	$15.14	$15.03	161,948,615.0	+77.45%
2024-10	$18.39	$10.70	$7.68	107,976,982.0	+28.79%
2024-09	$13.45	$8.73	$4.72	79,771,326.0	+21.27%
2024-08	$15.17	$9.57	$5.60	91,292,282.0	-30.94%
2024-07	$21.10	$13.86	$7.24	127,885,582.0	-2.33%
2024-06	$17.39	$8.80	$8.59	138,217,041.0	+72.50%
2024-05	$10.61	$7.67	$2.94	60,903,820.0	+10.56%
2024-04	$11.69	$6.95	$4.74	61,063,421.0	-28.80%
2024-03	$12.15	$6.77	$5.38	93,246,689.0	+30.04%
2024-02	$10.94	$6.34	$4.60	106,942,838.0	+13.65%
2024-01	$15.07	$6.18	$8.89	149,271,264.0	-44.00%