First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Horizon Managed Volatility Domestic Etf (HUSV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$39.34	$39.19	$0.1485	5,268.0	+0.65%
2024-11-21	$39.11	$38.95	$0.16	6,150.0	+1.05%
2024-11-20	$38.68	$38.41	$0.2611	9,628.0	+0.37%
2024-11-19	$38.61	$38.49	$0.1186	4,275.0	-0.25%
2024-11-18	$38.68	$38.52	$0.16	4,474.0	+0.38%
2024-11-15	$38.48	$38.45	$0.0318	1,396.0	-0.37%
2024-11-14	$38.88	$38.63	$0.2521	1,534.0	-1.03%
2024-11-13	$39.09	$39.02	$0.0676	3,411.0	+0.22%
2024-11-12	$39.11	$38.92	$0.19	12,180.0	-0.22%
2024-11-11	$39.27	$39.03	$0.2428	1,635.0	+0.17%
2024-11-08	$39.07	$38.65	$0.42	10,316.0	+0.98%
2024-11-07	$38.66	$38.54	$0.1139	3,835.0	-0.19%
2024-11-06	$38.67	$38.45	$0.22	10,160.0	+1.72%
2024-11-05	$38.03	$37.76	$0.27	11,699.0	+0.84%
2024-11-04	$37.78	$37.58	$0.205	2,734.0	-0.02%
2024-11-01	$37.84	$37.70	$0.1439	1,577.0	-0.17%
2024-10-31	$38.05	$37.76	$0.29	4,543.0	-0.75%
2024-10-30	$38.12	$38.05	$0.0728	3,699.0	-0.14%
2024-10-29	$38.23	$38.10	$0.1271	12,799.0	-0.35%
2024-10-28	$38.32	$38.21	$0.11	2,620.0	+0.20%
2024-10-25	$38.63	$38.16	$0.4705	7,283.0	-0.95%

First Trust Horizon Managed Volatility Domestic Etf Stock (HUSV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Horizon Managed Volatility Domestic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUSV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Horizon Managed Volatility Domestic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Horizon Managed Volatility Domestic Etf Storia dei prezzi delle azioni (HUSV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$39.34	$37.58	$1.76	95,540.0	+4.18%
2024-10	$39.03	$37.55	$1.48	116,920.0	-1.26%
2024-09	$38.39	$37.49	$0.8984	94,791.0	+0.17%
2024-08	$38.17	$35.61	$2.56	244,441.0	+4.50%
2024-07	$36.73	$35.17	$1.56	178,412.0	+3.17%
2024-06	$36.17	$35.00	$1.17	86,432.0	+0.92%
2024-05	$35.50	$34.19	$1.31	92,211.0	+2.19%
2024-04	$35.68	$33.89	$1.79	180,277.0	-4.05%
2024-03	$35.78	$34.87	$0.9176	113,014.0	+2.17%
2024-02	$35.19	$33.99	$1.20	233,540.0	+2.72%
2024-01	$34.44	$33.37	$1.07	830,470.0	+1.60%

First Trust Horizon Managed Volatility Domestic Etf Storia dei prezzi delle azioni (HUSV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.91	$32.90	$1.01	207,674.0	+1.47%
2023-11	$33.07	$31.15	$1.92	232,486.0	+6.36%
2023-10	$31.84	$30.52	$1.32	228,429.0	-0.20%
2023-09	$32.71	$31.06	$1.65	236,083.0	-4.49%
2023-08	$32.87	$32.04	$0.8338	240,290.0	-0.61%
2023-07	$33.36	$32.40	$0.9617	262,521.0	-0.31%
2023-06	$32.94	$31.35	$1.59	346,760.0	+4.69%
2023-05	$33.28	$31.32	$1.96	583,876.0	-4.79%
2023-04	$33.08	$32.20	$0.885	167,358.0	+2.29%
2023-03	$32.31	$30.84	$1.47	240,122.0	+0.90%
2023-02	$33.04	$31.98	$1.06	214,714.0	-2.57%
2023-01	$33.70	$31.97	$1.73	437,445.0	-0.56%

First Trust Horizon Managed Volatility Domestic Etf Storia dei prezzi delle azioni (HUSV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.44	$32.79	$1.65	218,839.0	-2.61%
2022-11	$33.91	$31.65	$2.26	247,521.0	+4.77%
2022-10	$32.52	$29.28	$3.24	654,506.0	+9.05%
2022-09	$33.40	$29.67	$3.73	258,966.0	-8.60%
2022-08	$34.46	$32.43	$2.03	490,163.0	-2.34%
2022-07	$33.27	$31.29	$1.98	335,241.0	+4.04%
2022-06	$33.70	$30.41	$3.30	206,495.0	-4.89%
2022-05	$34.35	$31.83	$2.52	1,705,977.0	-0.23%
2022-04	$36.05	$33.67	$2.38	513,750.0	-3.11%
2022-03	$35.14	$32.81	$2.33	258,742.0	+4.68%
2022-02	$34.30	$31.91	$2.39	243,566.0	-2.45%
2022-01	$35.79	$32.84	$2.95	361,854.0	-5.10%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%