loading

Storico Dei Prezzi Delle Azioni Di Houston American Energy Corp (HUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.6264 $0.571 $0.0554 354,054.0 +5.54%
2025-05-01 $0.6553 $0.57 $0.0853 1,010,959.0 +1.40%
2025-04-30 $0.6071 $0.57 $0.0371 152,829.0 -4.20%
2025-04-29 $0.6308 $0.5948 $0.036 124,949.0 -2.30%
2025-04-28 $0.6306 $0.5806 $0.05 107,661.0 -2.90%
2025-04-25 $0.6386 $0.581 $0.0576 120,031.0 +2.82%
2025-04-24 $0.614 $0.5692 $0.0448 277,695.0 +9.32%
2025-04-23 $0.579 $0.5484 $0.0306 146,026.0 +2.65%
2025-04-22 $0.5497 $0.5247 $0.025 179,553.0 +0.30%
2025-04-21 $0.5838 $0.53 $0.0538 206,405.0 -5.41%
2025-04-17 $0.5876 $0.55 $0.0376 250,597.0 +3.94%
2025-04-16 $0.5645 $0.531 $0.0335 135,190.0 -2.39%
2025-04-15 $0.569 $0.5329 $0.0361 97,806.0 +0.32%
2025-04-14 $0.5959 $0.5401 $0.0558 170,994.0 -2.60%
2025-04-11 $0.5799 $0.5205 $0.0594 378,855.0 +7.24%
2025-04-10 $0.5797 $0.52 $0.0597 224,445.0 -2.00%
2025-04-09 $0.645 $0.5028 $0.1422 367,379.0 +1.95%
2025-04-08 $0.66 $0.52 $0.14 397,443.0 -11.54%
2025-04-07 $0.6899 $0.58 $0.1099 257,306.0 -0.85%
2025-04-04 $0.6893 $0.6013 $0.088 341,357.0 -7.53%

Houston American Energy Corp Stock (HUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Houston American Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Houston American Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.6553 $0.57 $0.0853 1,719,067.0 +7.02%
2025-04 $0.7769 $0.5028 $0.2741 4,812,935.0 -25.97%
2025-03 $1.17 $0.72 $0.45 8,093,123.0 -32.46%
2025-02 $1.75 $1.08 $0.67 10,307,009.0 -23.49%
2025-01 $3.20 $1.30 $1.90 55,776,697.0 +15.50%

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.49 $1.18 $0.31 4,073,735.0 -2.88%
2024-11 $1.60 $1.26 $0.34 7,485,892.0 +0.72%
2024-10 $1.83 $1.05 $0.78 45,390,284.0 +25.45%
2024-09 $1.12 $0.9606 $0.1594 2,894,091.0 -1.79%
2024-08 $1.64 $1.04 $0.60 28,530,950.0 -18.25%
2024-07 $1.37 $1.14 $0.23 3,049,017.0 +6.20%
2024-06 $1.34 $1.18 $0.16 3,331,388.0 -3.01%
2024-05 $1.63 $1.30 $0.33 4,787,855.0 -17.39%
2024-04 $2.57 $1.31 $1.26 37,880,980.0 +21.05%
2024-03 $1.45 $1.27 $0.18 1,391,592.0 +0.76%
2024-02 $1.58 $1.27 $0.3083 1,416,836.0 -14.84%
2024-01 $1.85 $1.53 $0.32 2,295,027.0 -13.41%

Houston American Energy Corp Storia dei prezzi delle azioni (HUSA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.90 $1.60 $0.2999 2,888,622.0 +2.29%
2023-11 $2.04 $1.68 $0.36 3,206,792.0 -8.85%
2023-10 $2.81 $1.67 $1.14 13,282,423.0 -1.54%
2023-09 $2.50 $1.90 $0.60 3,000,856.0 +1.04%
2023-08 $2.53 $1.73 $0.7999 2,142,315.0 -18.22%
2023-07 $2.52 $2.01 $0.51 2,593,192.0 +10.80%
2023-06 $2.62 $2.02 $0.5995 1,869,453.0 -4.91%
2023-05 $2.49 $2.07 $0.42 1,877,911.0 -0.44%
2023-04 $3.12 $2.11 $1.01 6,656,432.0 -13.13%
2023-03 $3.38 $2.30 $1.08 3,115,621.0 -20.80%
2023-02 $3.85 $3.23 $0.62 2,276,498.0 -9.67%
2023-01 $4.03 $3.15 $0.8762 2,690,112.0 +5.23%
oil_gas_ep EQT
$51.85
price up icon 2.96%
oil_gas_ep WDS
$13.29
price up icon 3.18%
oil_gas_ep EXE
$105.88
price up icon 2.37%
oil_gas_ep TPL
$1,346.39
price up icon 3.08%
oil_gas_ep CNQ
$29.01
price up icon 0.31%
oil_gas_ep OXY
$40.61
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):