Hurco Companies Inc (HURC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hurco Companies Inc (HURC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$21.01	$20.61	$0.40	12,235.0	-1.70%
2026-07-30	$21.30	$20.30	$1.00	16,043.0	+4.18%
2026-07-29	$20.98	$20.04	$0.935	24,098.0	-2.07%
2026-07-28	$21.12	$20.39	$0.73	18,651.0	+1.22%
2026-07-27	$21.96	$20.52	$1.44	36,011.0	-3.21%
2026-07-24	$21.88	$21.21	$0.6725	14,303.0	-1.49%
2026-07-23	$21.79	$21.34	$0.445	13,969.0	-1.06%
2026-07-22	$21.85	$21.30	$0.55	15,376.0	+2.16%
2026-07-21	$21.87	$21.20	$0.665	25,259.0	-0.98%
2026-07-20	$22.38	$21.25	$1.12	34,566.0	-1.69%
2026-07-17	$23.10	$21.88	$1.22	69,739.0	-4.37%
2026-07-16	$23.47	$22.67	$0.80	85,003.0	+0.18%
2026-07-15	$23.20	$22.79	$0.405	41,193.0	+1.06%
2026-07-14	$23.00	$22.47	$0.53	20,471.0	-1.18%
2026-07-13	$23.46	$22.50	$0.9636	40,139.0	-1.93%
2026-07-10	$23.32	$22.28	$1.04	144,941.0	+2.46%
2026-07-09	$22.96	$21.93	$1.03	53,643.0	+4.36%
2026-07-08	$22.67	$21.75	$0.92	38,473.0	-1.27%
2026-07-07	$22.77	$21.75	$1.02	51,512.0	-0.76%
2026-07-06	$22.91	$22.12	$0.79	20,378.0	-0.31%

Hurco Companies Inc Stock (HURC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hurco Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HURC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hurco Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hurco Companies Inc Storia dei prezzi delle azioni (HURC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.49	$20.04	$3.45	867,560.0	-8.98%
2026-06	$23.75	$16.40	$7.35	1,033,731.0	+33.34%
2026-05	$17.51	$16.27	$1.24	313,120.0	+2.45%
2026-04	$17.28	$14.70	$2.58	394,952.0	+13.94%
2026-03	$17.90	$14.50	$3.40	565,236.0	-16.94%
2026-02	$18.00	$16.39	$1.61	400,271.0	+7.07%
2026-01	$17.87	$15.44	$2.43	597,082.0	+7.06%

Hurco Companies Inc Storia dei prezzi delle azioni (HURC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.49	$14.58	$1.91	752,901.0	-3.83%
2025-11	$17.93	$16.11	$1.82	406,456.0	-9.75%
2025-10	$19.06	$17.00	$2.06	489,833.0	+3.16%
2025-09	$18.87	$16.25	$2.62	1,003,871.0	+4.32%
2025-08	$19.56	$16.68	$2.88	485,540.0	-13.22%
2025-07	$21.46	$18.00	$3.46	841,198.0	+1.69%
2025-06	$18.99	$13.19	$5.80	825,233.0	+29.19%
2025-05	$17.28	$14.07	$3.21	609,171.0	-12.29%
2025-04	$17.64	$13.22	$4.42	492,483.0	+7.54%
2025-03	$18.70	$15.40	$3.29	332,331.0	-13.16%
2025-02	$23.45	$17.24	$6.21	429,734.0	-16.89%
2025-01	$22.18	$17.51	$4.67	353,666.0	+11.40%

Hurco Companies Inc Storia dei prezzi delle azioni (HURC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.72	$18.50	$5.21	355,085.0	-17.80%
2024-11	$23.76	$20.35	$3.40	332,462.0	+10.99%
2024-10	$22.99	$19.50	$3.49	383,920.0	-0.28%
2024-09	$21.09	$17.00	$4.09	355,940.0	+22.50%
2024-08	$17.45	$15.18	$2.27	323,352.0	+0.00%
2024-07	$18.19	$14.82	$3.37	351,680.0	+12.71%
2024-06	$18.50	$15.10	$3.40	559,953.0	-14.46%
2024-05	$18.57	$17.04	$1.53	671,633.0	-1.44%
2024-04	$20.49	$18.01	$2.48	604,020.0	-10.22%
2024-03	$28.20	$19.63	$8.57	738,069.0	-21.95%
2024-02	$26.63	$23.61	$3.02	388,324.0	+7.13%
2024-01	$24.73	$21.50	$3.23	510,553.0	+11.98%