Tuhura Biosciences Inc (HURA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tuhura Biosciences Inc (HURA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$2.15	$2.04	$0.105	149,262.0	+0.00%
2026-09-24	$2.12	$2.03	$0.095	194,486.0	+2.44%
2026-09-23	$2.10	$2.04	$0.06	185,543.0	-3.76%
2026-09-22	$2.22	$2.10	$0.12	251,679.0	-2.29%
2026-09-21	$2.19	$2.06	$0.13	236,877.0	+3.81%
2026-09-18	$2.14	$2.07	$0.07	174,703.0	+0.48%
2026-09-17	$2.10	$2.04	$0.06	195,808.0	+2.96%
2026-09-16	$2.10	$2.01	$0.0932	108,053.0	+0.00%
2026-09-15	$2.05	$1.98	$0.07	131,983.0	-0.98%
2026-09-14	$2.16	$2.05	$0.11	167,293.0	+0.00%
2026-09-11	$2.10	$2.04	$0.06	113,747.0	+0.99%
2026-09-10	$2.06	$1.98	$0.08	286,035.0	+1.00%
2026-09-09	$2.15	$2.00	$0.15	148,804.0	-5.19%
2026-09-08	$2.18	$2.05	$0.13	314,888.0	-0.93%
2026-09-04	$2.15	$2.06	$0.095	367,762.0	+1.90%
2026-09-03	$2.13	$2.04	$0.0897	107,100.0	+0.48%
2026-09-02	$2.09	$2.00	$0.085	139,135.0	+2.96%
2026-09-01	$2.13	$2.03	$0.10	152,330.0	-4.69%
2026-08-31	$2.23	$2.08	$0.155	233,413.0	+0.95%
2026-08-28	$2.15	$2.04	$0.11	99,651.0	-0.94%

Tuhura Biosciences Inc Stock (HURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuhura Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuhura Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuhura Biosciences Inc Storia dei prezzi delle azioni (HURA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.22	$1.98	$0.24	3,574,750.0	-1.41%
2026-08	$2.58	$1.99	$0.59	5,510,441.0	-1.84%
2026-07	$2.60	$2.00	$0.605	6,791,468.0	-7.26%
2026-06	$2.80	$1.89	$0.91	15,421,658.0	+3.54%
2026-05	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
2026-04	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
2026-03	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
2026-02	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
2026-01	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Storia dei prezzi delle azioni (HURA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
2025-11	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
2025-10	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
2025-09	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
2025-08	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
2025-07	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
2025-06	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
2025-05	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
2025-04	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
2025-03	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
2025-02	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
2025-01	$5.50	$3.81	$1.69	4,498,393.0	+22.00%