Humacyte Inc (HUMA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Humacyte Inc (HUMA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.46	$0.4	$0.06	5,063,325	-12.47%
Oct 29, 2026	$0.51	$0.46	$0.05	3,704,477	-0.06%
Oct 28, 2026	$0.4794	$0.4319	$0.0475	2,657,461	+5.33%
Oct 27, 2026	$0.4644	$0.3941	$0.0703	3,720,310	+11.41%
Oct 26, 2026	$0.4617	$0.391	$0.0707	3,975,817	-7.99%
Oct 23, 2026	$0.4398	$0.3989	$0.0409	2,607,709	+5.40%
Oct 22, 2026	$0.4199	$0.4	$0.0199	2,259,444	+0.46%
Oct 21, 2026	$0.42	$0.3925	$0.0275	4,176,347	+1.28%
Oct 20, 2026	$0.4155	$0.39	$0.0255	4,892,853	+1.22%
Oct 19, 2026	$0.4394	$0.3913	$0.0481	4,691,475	-6.50%
Oct 16, 2026	$0.4597	$0.4201	$0.0396	5,971,271	-2.39%
Oct 15, 2026	$0.4456	$0.3512	$0.0944	20,786,989	+24.12%
Oct 14, 2026	$0.3791	$0.337	$0.0421	5,431,077	-1.34%
Oct 13, 2026	$0.3908	$0.3555	$0.0353	12,403,194	-7.88%
Oct 12, 2026	$0.413	$0.3868	$0.0262	16,347,112	-3.87%
Oct 09, 2026	$0.449	$0.391	$0.058	8,597,894	-9.35%
Oct 08, 2026	$0.4799	$0.4367	$0.0432	5,485,183	-5.34%
Oct 07, 2026	$0.4799	$0.46	$0.0199	3,912,851	-1.19%
Oct 06, 2026	$0.5095	$0.4724	$0.0371	4,281,128	-4.40%
Oct 05, 2026	$0.5223	$0.4848	$0.0375	6,449,386	-4.12%
Oct 02, 2026	$0.5343	$0.5032	$0.0311	5,395,403	+3.70%
Oct 01, 2026	$0.5283	$0.5007	$0.0276	2,995,287	-2.86%

Humacyte Inc Stock (HUMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Humacyte Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HUMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Humacyte Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.5343	$0.337	$0.1973	135,805,993	-20.57%
Sep, 2026	$0.6111	$0.5104	$0.1007	88,903,842	-13.92%
Aug, 2026	$0.75	$0.5261	$0.2239	192,097,499	-8.13%
Jul, 2026	$0.82	$0.615	$0.205	151,527,727	-16.12%
Jun, 2026	$1.53	$0.61	$0.915	352,870,678	-39.97%
May, 2026	$1.34	$0.8108	$0.5292	146,513,988	+54.43%
Apr, 2026	$0.8528	$0.57	$0.2828	97,128,913	+38.75%
Mar, 2026	$1.31	$0.5469	$0.7631	206,927,264	-45.59%
Feb, 2026	$1.29	$0.88	$0.41	117,259,656	+11.76%
Jan, 2026	$1.25	$0.95	$0.3	97,142,919	+3.87%

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.34	$0.99	$0.35	93,836,765	-25.19%
Nov, 2025	$1.68	$1.09	$0.59	95,847,522	-19.16%
Oct, 2025	$2.55	$1.55	$1	162,500,768	-4.02%
Sep, 2025	$1.93	$1.38	$0.5493	65,440,877	+12.26%
Aug, 2025	$2.76	$1.43	$1.33	123,756,357	-35.42%
Jul, 2025	$2.82	$2.08	$0.74	81,497,305	+14.83%
Jun, 2025	$2.93	$2.08	$0.85	67,872,179	-21.72%
May, 2025	$2.88	$1.18	$1.70	109,342,354	+84.14%
Apr, 2025	$1.73	$1.15	$0.58	86,098,904	-14.96%
Mar, 2025	$3.49	$1.70	$1.79	90,039,772	-49.85%
Feb, 2025	$4.50	$2.97	$1.53	37,452,142	-25.76%
Jan, 2025	$5.48	$4.02	$1.46	50,342,076	-9.31%

Humacyte Inc Storia dei prezzi delle azioni (HUMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.77	$3.37	$3.40	155,349,716	+12.61%
Nov, 2024	$6.11	$4.12	$1.99	65,243,351	-10.50%
Oct, 2024	$6.34	$4.51	$1.83	75,068,295	-7.17%
Sep, 2024	$6.43	$5.07	$1.36	48,817,558	-10.08%
Aug, 2024	$9.68	$5.76	$3.92	67,235,609	-36.05%
Jul, 2024	$9.79	$5.05	$4.74	84,510,652	+97.08%
Jun, 2024	$7.87	$4.60	$3.27	55,757,518	-35.83%
May, 2024	$9.97	$3.93	$6.04	64,229,652	+90.82%
Apr, 2024	$4.21	$2.81	$1.40	34,927,567	+26.05%
Mar, 2024	$3.70	$2.99	$0.7089	30,544,205	-28.51%
Feb, 2024	$4.86	$2.84	$2.02	18,751,530	+31.02%
Jan, 2024	$3.58	$2.48	$1.10	7,939,372	+16.90%

Simile a HUMA